Stock listing
Aquis:MULTD Multitude AG Share Price
UK listing (Aquis) of Multitude AG · home listing Xetra:MULT
Follow Multitude AG into a list and get an email when it puts out news.
Home listing price · XETR:MULT
€5.48 EUR +0.08 (+1.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:MULT
- Day range
- €5.44 – €5.50 EUROct 30, 2026
- Volume
- 8,662 sharesOct 30, 2026
- Market cap
- €117.3M EURAt the close on Oct 30, 2026 · price × 21.41M shares outstanding
- 52-week range
- €4.87 – €7.16 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €52,795 EURMedian day 6,784 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MULT · Home | €5.48 EUR | +0.08 (+1.5%) | 8,662 | €5.44 | €5.50 | €5.44 | €5.40 | Close on Oct 30, 2026 |
| LSE:0R4W | €5.54 EUR | -0.12 (-2.1%) | 179 | €5.50 | €5.54 | €5.50 | €5.66 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:MULT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.48 | +0.08 | +1.5% | €5.44 | €5.50 | €5.44 | 8,662 | |
| €5.40 | -0.08 | -1.5% | €5.52 | €5.52 | €5.40 | 8,679 | |
| €5.48 | -0.18 | -3.2% | €5.68 | €5.68 | €5.48 | 16,803 | |
| €5.66 | +0.14 | +2.5% | €5.58 | €5.66 | €5.46 | 17,208 | |
| €5.52 | -0.04 | -0.7% | €5.52 | €5.62 | €5.50 | 10,292 | |
| €5.56 | -0.08 | -1.4% | €5.60 | €5.64 | €5.54 | 3,447 | |
| €5.64 | +0.04 | +0.7% | €5.62 | €5.66 | €5.54 | 4,073 | |
| €5.60 | 0.00 | 0.0% | €5.70 | €5.70 | €5.56 | 5,794 | |
| €5.60 | -0.10 | -1.8% | €5.70 | €5.70 | €5.58 | 3,015 | |
| €5.70 | +0.06 | +1.1% | €5.52 | €5.70 | €5.52 | 6,784 | |
| €5.64 | -0.10 | -1.7% | €5.74 | €5.76 | €5.50 | 8,836 | |
| €5.74 | +0.04 | +0.7% | €5.82 | €5.82 | €5.58 | 5,469 | |
| €5.70 | 0.00 | 0.0% | €5.70 | €5.74 | €5.60 | 4,495 | |
| €5.70 | -0.16 | -2.7% | €5.82 | €5.82 | €5.62 | 3,066 | |
| €5.86 | +0.10 | +1.7% | €5.70 | €5.86 | €5.70 | 718 | |
| €5.76 | +0.04 | +0.7% | €5.72 | €5.76 | €5.60 | 3,385 | |
| €5.72 | +0.06 | +1.1% | €5.68 | €5.72 | €5.56 | 10,361 | |
| €5.66 | -0.10 | -1.7% | €5.88 | €5.88 | €5.66 | 8,742 | |
| €5.76 | -0.06 | -1.0% | €5.70 | €5.80 | €5.68 | 9,379 | |
| €5.82 | -0.28 | -4.6% | €5.90 | €6.00 | €5.68 | 16,782 | |
| €6.10 | +0.20 | +3.4% | €5.92 | €6.10 | €5.84 | 30,332 | |
| €5.90 | +0.02 | +0.3% | €5.98 | €5.98 | €5.86 | 165 | |
| €5.88 | +0.18 | +3.2% | €5.76 | €5.88 | €5.72 | 18,139 | |
| €5.70 | 0.00 | 0.0% | €5.72 | €5.92 | €5.70 | 17,122 | |
| €5.70 | -0.12 | -2.1% | €5.72 | €5.86 | €5.64 | 9,917 | |
| €5.82 | 0.00 | 0.0% | €5.84 | €5.84 | €5.72 | 2,831 | |
| €5.82 | +0.02 | +0.3% | €5.80 | €5.88 | €5.72 | 2,452 | |
| €5.80 | 0.00 | 0.0% | €5.72 | €5.80 | €5.72 | 4,809 | |
| €5.80 | +0.10 | +1.8% | €5.74 | €5.94 | €5.74 | 3,630 | |
| €5.70 | -0.02 | -0.3% | €5.68 | €5.72 | €5.66 | 1,768 | |
| €5.72 | -0.04 | -0.7% | €5.76 | €5.82 | €5.68 | 1,474 | |
| €5.76 | -0.06 | -1.0% | €5.80 | €5.88 | €5.76 | 1,918 | |
| €5.82 | +0.02 | +0.3% | €5.84 | €5.88 | €5.82 | 513 | |
| €5.80 | -0.14 | -2.4% | €5.94 | €5.96 | €5.76 | 9,425 | |
| €5.94 | +0.18 | +3.1% | €5.64 | €5.96 | €5.64 | 16,572 | |
| €5.76 | 0.00 | 0.0% | €5.74 | €5.80 | €5.72 | 8,264 | |
| €5.76 | +0.06 | +1.1% | €5.68 | €5.78 | €5.56 | 7,487 | |
| €5.70 | +0.04 | +0.7% | €5.72 | €5.76 | €5.66 | 5,371 | |
| €5.66 | -0.08 | -1.4% | €5.78 | €5.78 | €5.62 | 3,379 | |
| €5.74 | +0.04 | +0.7% | €5.82 | €5.82 | €5.58 | 2,646 | |
| €5.70 | -0.10 | -1.7% | €5.76 | €5.86 | €5.70 | 1,009 | |
| €5.80 | +0.06 | +1.0% | €5.72 | €5.82 | €5.72 | 2,005 | |
| €5.74 | -0.16 | -2.7% | €5.70 | €5.80 | €5.68 | 7,240 | |
| €5.90 | -0.14 | -2.3% | €6.04 | €6.04 | €5.84 | 4,817 | |
| €6.04 | +0.16 | +2.7% | €6.00 | €6.04 | €5.92 | 13,301 | |
| €5.88 | +0.02 | +0.3% | €5.90 | €5.92 | €5.82 | 3,469 | |
| €5.86 | +0.08 | +1.4% | €5.82 | €5.94 | €5.76 | 2,783 | |
| €5.78 | -0.16 | -2.7% | €5.98 | €5.98 | €5.78 | 11,963 | |
| €5.94 | -0.04 | -0.7% | €5.92 | €5.94 | €5.90 | 7,789 | |
| €5.98 | -0.06 | -1.0% | €6.08 | €6.08 | €5.94 | 7,781 | |
| €6.04 | +0.08 | +1.3% | €6.02 | €6.08 | €6.00 | 11,773 | |
| €5.96 | -0.04 | -0.7% | €6.00 | €6.00 | €5.92 | 7,320 | |
| €6.00 | 0.00 | 0.0% | €5.94 | €6.16 | €5.94 | 18,144 | |
| €6.00 | -0.08 | -1.3% | €6.08 | €6.08 | €6.00 | 5,779 | |
| €6.08 | +0.16 | +2.7% | €6.04 | €6.08 | €5.92 | 14,634 | |
| €5.92 | +0.16 | +2.8% | €5.84 | €6.12 | €5.72 | 26,720 | |
| €5.76 | +0.46 | +8.7% | €5.46 | €5.86 | €5.46 | 71,821 | |
| €5.30 | -0.08 | -1.5% | €5.44 | €5.46 | €5.30 | 9,469 | |
| €5.38 | +0.06 | +1.1% | €5.44 | €5.44 | €5.30 | 5,226 | |
| €5.32 | +0.10 | +1.9% | €5.30 | €5.42 | €5.16 | 18,444 | |
| €5.22 | -0.04 | -0.8% | €5.28 | €5.30 | €5.16 | 7,918 | |
| €5.26 | +0.06 | +1.2% | €5.28 | €5.30 | €5.12 | 2,328 | |
| €5.20 | -0.06 | -1.1% | €5.20 | €5.28 | €5.16 | 3,940 | |
| €5.26 | +0.16 | +3.1% | €5.10 | €5.30 | €5.10 | 1,476 | |
| €5.10 | -0.10 | -1.9% | €5.30 | €5.30 | €5.10 | 6,161 | |
| €5.20 | +0.10 | +2.0% | €5.20 | €5.30 | €5.20 | 4,468 | |
| €5.10 | -0.20 | -3.8% | €5.26 | €5.30 | €5.00 | 37,626 |
- Ticker
- Aquis:MULTD
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Jun 29, 2026
Multitude AG: Release according to Article 40 (1) of the WpHG (the German Securities Trading Act) with the objective of Europe-wide distribution
Latest earnings call · Aug 13, 2026
Multitude (Xetra:MULT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 16, 2026
Finnish Corporate Summit 2026
Conference · 35 slides
Calls
Upcoming
Multitude (Xetra:MULT) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 4:00 AM ET
Register
Replays
Multitude (Xetra:MULT) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Multitude AG: Release according to Article 40 (1) of the WpHG (the German Securities Trading Act) with the objective of Europe-wide distribution
Jun 29, 2026
Closed €5.10 (-3.8%) on Jun 29, 2026
Multitude AG to redeem its outstanding up to EUR 50,000,000 subordinated perpetual floating rate callable capital notes with ISIN NO0011037327
May 27, 2026
Closed €5.54 (+0.4%) on May 28, 2026
Multitude AG publishes Q1 results: Continued execution and portfolio growth
May 21, 2026
Closed €5.96 (-6.0%) on May 21, 2026
Multitude acquires majority stake in Sortter Oy
May 20, 2026
Closed €6.34 (+5.7%) on May 20, 2026
Multitude AG Board of Directors Elects Deputy Chairperson and Decides on Committee Compositions
Apr 28, 2026
Closed €6.20 (-1.6%) on Apr 29, 2026
Multitude AG: Decisions of the Annual General Meeting of Shareholders of Multitude AG
Apr 24, 2026
Closed €6.82 (+3.3%) on Apr 24, 2026
Multitude AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
Apr 21, 2026
Closed €6.44 (-2.1%) on Apr 21, 2026
Multitude AG: Mr Jorma Jokela, Receipt of a share-based incentive; Transaction linked to the exercise of share option programmes
Apr 9, 2026
Closed €6.66 (+2.5%) on Apr 10, 2026
Multitude Capital Oyj and Multitude AG repurchased additional outstanding capital notes
Mar 27, 2026
Closed €5.81 (-6.4%) on Mar 27, 2026
Multitude AG: Fitch assigns Multitude’s Subordinated Hybrid Perpetual Notes Final 'B-' Rating
Mar 26, 2026
Closed €5.81 (-6.4%) on Mar 27, 2026
Decks
Finnish Corporate Summit 2026
Conference · 35 slides · Sep 16, 2026
EF Fall conference (August 2026)
Conference · 23 slides · Aug 31, 2026
H1 2026 Earnings Presentation
Earnings · 21 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 21, 2026
Multitude AG on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 26 in the last 12 months · 29 in all · newest Jun 29, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 13, 2026
- Decks
- 69 decks · latest Sep 16, 2026
Where Multitude AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MULT · Home listing | Xetra | Germany | EUR |
| LS Exchange:A40VJN | LS Exchange | Germany | EUR |
| Tradegate:MULT | Tradegate | Germany | EUR |
| gettex:MULT | gettex | Germany | EUR |
| LSE:0R4W | LSE | United Kingdom | EUR |
| Lang & Schwarz:A40VJN | Lang & Schwarz | Germany | EUR |
| Hamburg:MULT | Hamburg | Germany | EUR |
| Frankfurt:MULT | Frankfurt | Germany | EUR |
| Stuttgart:MULT | Stuttgart | Germany | EUR |
| Munich:MULT | Munich | Germany | EUR |
| Dusseldorf:MULT | Dusseldorf | Germany | EUR |
| Hanover:MULT | Hanover | Germany | EUR |
| VIE:MULT | Vienna | Austria | EUR |
| Aquis:MULTD · This page | Aquis | United Kingdom | EUR |
| Aquis:MULTD | Aquis | United Kingdom | EUR |
| Turquoise:MULTD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Multitude AG.