Stock listing

NSE:UGROCAP Ugro Capital Limited Share Price

Home listing (NSE) of Ugro Capital Limited

Follow Ugro Capital Limited into a list and get an email when it puts out news.

Share price · NSE:UGROCAP

₹69.43 INR -3.01 (-4.2%)

Close on Nov 2, 2026

Past year -61.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹69.00 – ₹72.60 INRNov 2, 2026
Volume
809,485 sharesNov 2, 2026
Market cap
₹10.61B INRAt the close on Nov 2, 2026 · price × 152.8M shares outstanding
52-week range
₹69.00 – ₹189.92 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹29.10M INRMedian day 166,882 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Ugro Capital Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:UGROCAP · Home₹69.43 INR-3.01 (-4.2%)809,485₹72.44₹72.60₹69.00₹72.44Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:UGROCAP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹69.43-3.01-4.2%₹72.44₹72.60₹69.00809,485
₹72.44-1.61-2.2%₹73.25₹73.70₹72.0081,627
₹74.05-1.03-1.4%₹74.75₹74.89₹73.05141,693
₹75.08+1.11+1.5%₹73.63₹76.00₹72.64124,193
₹73.97+0.66+0.9%₹73.00₹76.19₹73.00346,722
₹73.31-0.74-1.0%₹73.90₹74.79₹72.11124,176
₹74.05-3.03-3.9%₹77.88₹77.88₹73.50336,295
₹77.08-1.05-1.3%₹78.13₹78.17₹76.30122,748
₹78.13-0.80-1.0%₹78.50₹79.60₹77.90136,428
₹78.93-2.92-3.6%₹82.99₹82.99₹77.97263,769
₹81.85-1.59-1.9%₹82.15₹82.88₹80.59132,952
₹83.44+4.75+6.0%₹79.18₹87.66₹78.101,270,834
₹78.69-1.19-1.5%₹80.00₹80.59₹78.24242,154
₹79.88-0.99-1.2%₹81.00₹81.00₹79.32136,684
₹80.87+0.94+1.2%₹80.80₹83.26₹80.1197,317
₹79.93+0.21+0.3%₹79.90₹82.00₹78.66142,038
₹79.72-1.56-1.9%₹81.29₹81.29₹79.00114,480
₹81.28-1.69-2.0%₹82.90₹82.90₹80.76212,716
₹82.97+1.08+1.3%₹82.70₹84.00₹81.61102,799
₹81.89-0.46-0.6%₹83.90₹83.90₹81.00145,752
₹82.350.000.0%₹82.35₹82.35₹82.350
₹82.35-1.33-1.6%₹82.86₹83.44₹80.80149,035
₹83.68+2.61+3.2%₹81.67₹84.56₹81.15277,232
₹81.07+0.78+1.0%₹80.53₹82.19₹79.20434,421
₹80.29-1.73-2.1%₹82.02₹82.38₹80.20232,002
₹82.02-0.21-0.3%₹82.23₹82.71₹81.5590,627
₹82.23-2.06-2.4%₹83.89₹84.89₹81.20155,699
₹84.29+1.55+1.9%₹82.64₹85.70₹82.64156,479
₹82.74+0.45+0.5%₹82.01₹83.31₹82.0178,300
₹82.29-1.45-1.7%₹84.29₹85.27₹81.88192,175
₹83.74+0.25+0.3%₹83.74₹84.47₹82.9698,903
₹83.49-0.010.0%₹83.00₹85.00₹82.52166,882
₹83.50+0.22+0.3%₹82.66₹85.79₹81.27229,146
₹83.28-0.38-0.5%₹85.31₹86.42₹82.80189,556
₹83.660.000.0%₹83.66₹83.66₹83.660
₹83.66+0.49+0.6%₹83.00₹84.54₹81.50244,074
₹83.17-0.27-0.3%₹83.52₹84.25₹82.99114,156
₹83.44-1.62-1.9%₹85.00₹85.00₹83.23164,949
₹85.06-0.36-0.4%₹85.50₹85.89₹84.64115,764
₹85.42-0.93-1.1%₹86.35₹87.25₹84.92117,768
₹86.35+1.46+1.7%₹85.10₹87.25₹84.67574,138
₹84.89-0.21-0.2%₹85.10₹85.99₹84.50113,260
₹85.10+0.18+0.2%₹84.85₹85.50₹84.0470,643
₹84.92-2.14-2.5%₹86.78₹87.25₹84.28237,009
₹87.06+0.10+0.1%₹86.96₹87.59₹85.56146,124
₹86.96-0.26-0.3%₹87.22₹88.50₹86.51190,255
₹87.22+0.17+0.2%₹87.44₹88.80₹86.6878,155
₹87.05-1.03-1.2%₹88.80₹88.86₹86.23208,163
₹88.08-0.15-0.2%₹88.20₹89.39₹87.30102,820
₹88.23-0.51-0.6%₹89.00₹91.85₹87.70326,321
₹88.74+1.71+2.0%₹87.66₹89.10₹86.01469,857
₹87.03-1.15-1.3%₹88.63₹89.62₹86.81345,952
₹88.18-2.62-2.9%₹90.99₹91.54₹87.53252,423
₹90.80-1.95-2.1%₹92.80₹93.39₹90.50364,000
₹92.75-0.59-0.6%₹94.00₹95.25₹91.73167,248
₹93.34+0.94+1.0%₹93.08₹94.00₹90.35253,625
₹92.40-0.87-0.9%₹93.27₹94.83₹91.54115,105
₹93.27-2.41-2.5%₹95.68₹95.94₹92.83229,604
₹95.68-0.77-0.8%₹96.93₹96.94₹95.05121,313
₹96.45+1.37+1.4%₹95.12₹97.30₹94.25263,027
₹95.08-1.08-1.1%₹96.79₹96.79₹94.10451,590
₹96.16+0.39+0.4%₹96.24₹97.50₹94.80325,766
₹95.77-1.32-1.4%₹97.80₹98.00₹93.62566,115
₹97.09-0.54-0.6%₹99.00₹100.00₹95.50779,761
₹97.63+2.18+2.3%₹96.40₹106.38₹96.076,281,719
Ticker
NSE:UGROCAP
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
NSE
Currency
INR

What changed lately

Latest news

Ugro Capital Limited Press Release Sep 16 2026

Sep 16, 2026

Closed ₹83.50 (+0.3%) on Sep 16, 2026

Ugro Capital Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹97.09 (-0.6%) on Aug 4, 2026

Press Release Apr 20 2026

Apr 20, 2026

Closed ₹112.85 (+0.6%) on Apr 21, 2026

Press Release Feb 07 2026

Feb 7, 2026

Closed ₹136.23 (-8.1%) on Feb 9, 2026

Press Release Dec 08 2025

Dec 8, 2025

Closed ₹170.18 (0.0%) on Dec 9, 2025

Press Release Nov 07 2025

Nov 7, 2025

Closed ₹174.10 (-1.6%) on Nov 10, 2025

Press Release Sep 18 2025

Sep 18, 2025

Press Release Aug 11 2025

Aug 11, 2025

Press Release Jun 24 2025

Jun 24, 2025

Press Release Jun 17 2025

Jun 17, 2025

All Ugro Capital Limited news

Decks

Ugro Capital Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
6 in the last 12 months · 63 in all · newest Sep 16, 2026 · oldest 2020
Decks
28 decks · latest Aug 4, 2026

Where Ugro Capital Limited is listed

ListingExchangeCountryCurrency
NSE:UGROCAP · Home listing · This pageNSEIndiaINR
BSE:UGROCAPBSEIndiaINR

Log in to ask 6ix AI your own questions about Ugro Capital Limited.