Stock listing
PSECZ:SABFG SAB Finance as Akcie
Home listing (PSECZ) of SAB Finance as
Follow SAB Finance as into a list and get an email when it puts out news.
Share price · PSECZ:SABFG
1,060.00 CZK -20.00 (-1.9%)
Close on Nov 2, 2026
- Day range
- 1,060.00 – 1,090.00 CZKNov 2, 2026
- Volume
- 670 sharesNov 2, 2026
- Market cap
- 3.23B CZKAt the close on Nov 2, 2026 · price × 3.05M shares outstanding
- 52-week range
- 1,020.00 – 1,170.00 CZKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 237,145 CZKMedian day 104 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSECZ:SABFG · Home | 1,060.00 CZK | -20.00 (-1.9%) | 670 | 1,080.00 | 1,090.00 | 1,060.00 | 1,080.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSECZ:SABFG · CZK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,060.00 | -20.00 | -1.9% | 1,080.00 | 1,090.00 | 1,060.00 | 670 | |
| 1,080.00 | +10.00 | +0.9% | 1,080.00 | 1,080.00 | 1,080.00 | 1,300 | |
| 1,070.00 | -10.00 | -0.9% | 1,070.00 | 1,070.00 | 1,070.00 | 2 | |
| 1,080.00 | 0.00 | 0.0% | 1,080.00 | 1,080.00 | 1,080.00 | 0 | |
| 1,080.00 | +20.00 | +1.9% | 1,080.00 | 1,080.00 | 1,080.00 | 262 | |
| 1,060.00 | -10.00 | -0.9% | 1,070.00 | 1,070.00 | 1,060.00 | 33 | |
| 1,070.00 | 0.00 | 0.0% | 1,070.00 | 1,070.00 | 1,070.00 | 1,320 | |
| 1,070.00 | +10.00 | +0.9% | 1,060.00 | 1,070.00 | 1,060.00 | 1,103 | |
| 1,060.00 | +10.00 | +1.0% | 1,050.00 | 1,060.00 | 1,050.00 | 491 | |
| 1,050.00 | -10.00 | -0.9% | 1,060.00 | 1,060.00 | 1,050.00 | 43 | |
| 1,060.00 | +10.00 | +1.0% | 1,050.00 | 1,060.00 | 1,050.00 | 445 | |
| 1,050.00 | 0.00 | 0.0% | 1,060.00 | 1,060.00 | 1,050.00 | 16 | |
| 1,050.00 | 0.00 | 0.0% | 1,050.00 | 1,050.00 | 1,050.00 | 4 | |
| 1,050.00 | -10.00 | -0.9% | 1,060.00 | 1,060.00 | 1,050.00 | 45 | |
| 1,060.00 | +10.00 | +1.0% | 1,060.00 | 1,060.00 | 1,060.00 | 194 | |
| 1,050.00 | -10.00 | -0.9% | 1,060.00 | 1,060.00 | 1,050.00 | 110 | |
| 1,060.00 | +10.00 | +1.0% | 1,050.00 | 1,060.00 | 1,050.00 | 35 | |
| 1,050.00 | -10.00 | -0.9% | 1,060.00 | 1,060.00 | 1,050.00 | 914 | |
| 1,060.00 | 0.00 | 0.0% | 1,050.00 | 1,060.00 | 1,050.00 | 122 | |
| 1,060.00 | +10.00 | +1.0% | 1,060.00 | 1,060.00 | 1,060.00 | 14 | |
| 1,050.00 | -10.00 | -0.9% | 1,060.00 | 1,060.00 | 1,050.00 | 610 | |
| 1,060.00 | +10.00 | +1.0% | 1,060.00 | 1,060.00 | 1,050.00 | 118 | |
| 1,050.00 | 0.00 | 0.0% | 1,060.00 | 1,060.00 | 1,050.00 | 37 | |
| 1,050.00 | 0.00 | 0.0% | 1,060.00 | 1,060.00 | 1,050.00 | 55 | |
| 1,050.00 | 0.00 | 0.0% | 1,060.00 | 1,060.00 | 1,050.00 | 259 | |
| 1,050.00 | -10.00 | -0.9% | 1,060.00 | 1,060.00 | 1,050.00 | 66 | |
| 1,060.00 | 0.00 | 0.0% | 1,060.00 | 1,060.00 | 1,060.00 | 10 | |
| 1,060.00 | 0.00 | 0.0% | 1,060.00 | 1,060.00 | 1,060.00 | 320 | |
| 1,060.00 | 0.00 | 0.0% | 1,060.00 | 1,060.00 | 1,060.00 | 613 | |
| 1,060.00 | 0.00 | 0.0% | 1,060.00 | 1,060.00 | 1,050.00 | 41 | |
| 1,060.00 | 0.00 | 0.0% | 1,060.00 | 1,060.00 | 1,050.00 | 18 | |
| 1,060.00 | 0.00 | 0.0% | 1,050.00 | 1,060.00 | 1,050.00 | 206 | |
| 1,060.00 | 0.00 | 0.0% | 1,060.00 | 1,060.00 | 1,060.00 | 0 | |
| 1,060.00 | 0.00 | 0.0% | 1,060.00 | 1,060.00 | 1,060.00 | 53 | |
| 1,060.00 | -10.00 | -0.9% | 1,060.00 | 1,060.00 | 1,060.00 | 93 | |
| 1,070.00 | 0.00 | 0.0% | 1,070.00 | 1,070.00 | 1,070.00 | 3 | |
| 1,070.00 | 0.00 | 0.0% | 1,070.00 | 1,070.00 | 1,070.00 | 333 | |
| 1,070.00 | 0.00 | 0.0% | 1,070.00 | 1,070.00 | 1,070.00 | 0 | |
| 1,070.00 | +20.00 | +1.9% | 1,060.00 | 1,070.00 | 1,060.00 | 300 | |
| 1,050.00 | -10.00 | -0.9% | 1,060.00 | 1,060.00 | 1,050.00 | 210 | |
| 1,060.00 | 0.00 | 0.0% | 1,060.00 | 1,060.00 | 1,060.00 | 262 | |
| 1,060.00 | 0.00 | 0.0% | 1,060.00 | 1,060.00 | 1,060.00 | 702 | |
| 1,060.00 | +10.00 | +1.0% | 1,060.00 | 1,060.00 | 1,060.00 | 21 | |
| 1,050.00 | -10.00 | -0.9% | 1,060.00 | 1,060.00 | 1,050.00 | 366 | |
| 1,060.00 | 0.00 | 0.0% | 1,060.00 | 1,060.00 | 1,050.00 | 106 | |
| 1,060.00 | 0.00 | 0.0% | 1,060.00 | 1,060.00 | 1,060.00 | 205 | |
| 1,060.00 | 0.00 | 0.0% | 1,060.00 | 1,060.00 | 1,060.00 | 36 | |
| 1,060.00 | 0.00 | 0.0% | 1,060.00 | 1,060.00 | 1,060.00 | 51 | |
| 1,060.00 | 0.00 | 0.0% | 1,060.00 | 1,060.00 | 1,060.00 | 101 | |
| 1,060.00 | 0.00 | 0.0% | 1,060.00 | 1,060.00 | 1,060.00 | 375 | |
| 1,060.00 | 0.00 | 0.0% | 1,060.00 | 1,060.00 | 1,060.00 | 205 | |
| 1,060.00 | 0.00 | 0.0% | 1,060.00 | 1,060.00 | 1,060.00 | 187 | |
| 1,060.00 | -10.00 | -0.9% | 1,070.00 | 1,070.00 | 1,060.00 | 273 | |
| 1,070.00 | 0.00 | 0.0% | 1,070.00 | 1,070.00 | 1,070.00 | 70 | |
| 1,070.00 | 0.00 | 0.0% | 1,070.00 | 1,070.00 | 1,070.00 | 136 | |
| 1,070.00 | 0.00 | 0.0% | 1,070.00 | 1,070.00 | 1,070.00 | 205 | |
| 1,070.00 | 0.00 | 0.0% | 1,070.00 | 1,070.00 | 1,070.00 | 53 | |
| 1,070.00 | +10.00 | +0.9% | 1,070.00 | 1,070.00 | 1,060.00 | 69 | |
| 1,060.00 | -10.00 | -0.9% | 1,070.00 | 1,070.00 | 1,060.00 | 31 | |
| 1,070.00 | +10.00 | +0.9% | 1,060.00 | 1,070.00 | 1,060.00 | 45 | |
| 1,060.00 | +10.00 | +1.0% | 1,060.00 | 1,060.00 | 1,060.00 | 21 | |
| 1,050.00 | 0.00 | 0.0% | 1,050.00 | 1,060.00 | 1,050.00 | 33 | |
| 1,050.00 | 0.00 | 0.0% | 1,070.00 | 1,070.00 | 1,050.00 | 52 | |
| 1,050.00 | -10.00 | -0.9% | 1,060.00 | 1,070.00 | 1,050.00 | 210 |
- Ticker
- PSECZ:SABFG
- Asset type
- Stock
- Exchange
- PSECZ
- Currency
- CZK
Where SAB Finance as is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSECZ:SABFG · Home listing · This page | PSECZ | Czechia | CZK |
| Turquoise:SABFGK | Turquoise | United Kingdom | CZK |
Log in to ask 6ix AI your own questions about SAB Finance as.