Stock listing
TSXV:VIO Vior Gold Corporation Inc. Stock
Home listing (TSXV) of Vior Gold Corporation Inc.
Follow Vior Gold Corporation Inc. into a list and get an email when it puts out news.
Share price · TSXV:VIO
$0.09 CAD 0.00 (0.0%)
Close on Nov 9, 2026
- Day range
- $0.09 – $0.093 CADNov 9, 2026
- Volume
- 156,950 sharesNov 9, 2026
- Market cap
- $37.46M CADAt the close on Nov 9, 2026 · price × 416.2M shares outstanding
- 52-week range
- $0.08 – $0.17 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $18,931 CADMedian day 146,250 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:VIO · Home | $0.09 CAD | 0.00 (0.0%) | 156,950 | $0.09 | $0.093 | $0.09 | $0.09 | Close on Nov 9, 2026 |
| OTC:VIORF | $0.061 USD | 0.000 (0.0%) | — | $0.061 | $0.061 | $0.061 | $0.061 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSXV:VIO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.09 | 0.00 | 0.0% | $0.09 | $0.093 | $0.09 | 156,950 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 127,000 | |
| $0.09 | +0.005 | +5.9% | $0.09 | $0.09 | $0.085 | 241,614 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.09 | $0.083 | 152,000 | |
| $0.085 | +0.005 | +6.3% | $0.08 | $0.085 | $0.08 | 174,120 | |
| $0.08 | -0.005 | -5.9% | $0.09 | $0.09 | $0.08 | 248,501 | |
| $0.085 | -0.005 | -5.6% | $0.09 | $0.09 | $0.08 | 288,009 | |
| $0.09 | 0.00 | 0.0% | $0.095 | $0.095 | $0.09 | 223,500 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.093 | $0.09 | 147,300 | |
| $0.09 | 0.00 | 0.0% | $0.095 | $0.095 | $0.09 | 289,000 | |
| $0.09 | +0.005 | +5.9% | $0.09 | $0.095 | $0.09 | 337,004 | |
| $0.085 | -0.005 | -5.6% | $0.09 | $0.09 | $0.085 | 629,725 | |
| $0.09 | 0.00 | 0.0% | $0.093 | $0.093 | $0.09 | 349,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.095 | $0.088 | 591,000 | |
| $0.09 | -0.005 | -5.3% | $0.093 | $0.093 | $0.085 | 224,320 | |
| $0.095 | +0.005 | +5.6% | $0.09 | $0.095 | $0.09 | 103,500 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.085 | 225,732 | |
| $0.09 | +0.01 | +12.5% | $0.09 | $0.09 | $0.08 | 145,200 | |
| $0.08 | -0.01 | -11.1% | $0.09 | $0.09 | $0.08 | 169,600 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.10 | $0.09 | 168,500 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.10 | $0.09 | 405,900 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 171,300 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 10,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 32,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 24,500 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.10 | $0.09 | 703,400 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 891,600 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 1,061,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 9,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 367,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 44,700 | |
| $0.09 | 0.00 | 0.0% | $0.10 | $0.10 | $0.09 | 731,900 | |
| $0.09 | -0.01 | -10.0% | $0.10 | $0.10 | $0.09 | 86,000 | |
| $0.10 | 0.00 | 0.0% | $0.09 | $0.10 | $0.09 | 35,200 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 92,900 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.09 | 375,100 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.09 | 25,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 79,300 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.09 | 195,800 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 25,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 47,100 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 137,600 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 34,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 14,100 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 46,900 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 72,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 93,900 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 106,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 26,500 | |
| $0.10 | 0.00 | 0.0% | $0.11 | $0.11 | $0.10 | 29,000 | |
| $0.10 | 0.00 | 0.0% | $0.11 | $0.11 | $0.10 | 161,100 | |
| $0.10 | 0.00 | 0.0% | $0.11 | $0.11 | $0.10 | 84,100 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 50,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.10 | 327,300 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 261,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 22,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 10,000 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.11 | 325,800 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.11 | 303,700 | |
| $0.12 | +0.01 | +9.1% | $0.11 | $0.12 | $0.11 | 237,800 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 77,800 | |
| $0.11 | 0.00 | 0.0% | $0.12 | $0.12 | $0.11 | 45,600 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 12,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 60,200 |
Splits
1 split · TSXV:VIO · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-5 | Consolidation |
- Ticker
- TSXV:VIO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Vior Gold Corporation Reports Initial Drilling Results from Its 2026 Drill Program at Kinebik
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 34 slides
Calls
Replays
Vior: Deutsche Goldmesse Spring 2024 Presentation
Wed, May 22, 2024 · 10:45 AM ET
Watch Transcript6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch TranscriptPromising Gold Explorers Panel
Tue, Aug 16, 2022 · 12:00 PM ET
Watch Transcript
Latest news
Vior Gold Corporation Reports Initial Drilling Results from Its 2026 Drill Program at Kinebik
Oct 28, 2026
Closed $0.09 (0.0%) on Oct 28, 2026
Vior Gold Continues to Extend High-Grade Footprint at Ligneris
Sep 1, 2026
Closed $0.10 (0.0%) on Sep 1, 2026
Vior Gold Corporation Extends High-Grade Mineralization Laterally
Jul 16, 2026
Closed $0.10 (0.0%) on Jul 16, 2026
Vior Gold Corporation Provides Exploration Update on the Kinebik Project and Announces Property Acquisitions
Jun 30, 2026
Closed $0.11 (0.0%) on Jun 30, 2026
Vior Gold Corporation Announces Grants of Stock Options
Jun 9, 2026
Closed $0.11 (0.0%) on Jun 10, 2026
Vior Gold Corporation Extend High Grade Mineralization at Depth
Jun 2, 2026
Closed $0.12 (0.0%) on Jun 2, 2026
Vior Gold Corporation Announces Results of Annual Meeting of Shareholders and Grant of Deferred Share Units
May 13, 2026
Closed $0.13 (0.0%) on May 14, 2026
Vior Gold Intersects 12.8 g/t Au Over 2.0 Meters and 5.45 g/t Au Over 3.0 Meters
May 7, 2026
Closed $0.13 (0.0%) on May 7, 2026
Vior Gold Corporation Intersects High-Grade Mineralization at Ligneris
Mar 17, 2026
Closed $0.16 (+14.3%) on Mar 17, 2026
Vior Gold Corporation Announces District Scale Projects Acquisition
Mar 5, 2026
Closed $0.14 (+16.7%) on Mar 5, 2026
3D model
Built by 6ix from Vior Gold Corporation Inc.’s releases · 21 holes · newest release Sep 1, 2026
Each hole opens the release it came from.
Financings
Private placement of hard units and charity flow-through units
Feb 27, 2025 · US$27.05M
Closed: C$39.01M raised · C$0.2 a unit · 1 warrant at C$0.28 for 24 months · Stifel Nicolaus Canada Inc. +2 · free to trade Jun 28, 2025
Dealers: Stifel Nicolaus Canada Inc. (co-lead), Desjardins Capital Markets (co-lead), Raymond James Ltd.
Buyers: Windfall Mining Group Inc. (29,933,530 Hard Units, bringing holdings to approximately 19.96% non-diluted); Mathieu Savard (500,000 Hard Units); Mark Fedosiewich (250,000 Hard Units); Pascal Simard (250,000 Hard Units); André Le Bel (150,000 Hard Units); IM Capital Inc. (125,000 Hard Units); Donald Njegovan (125,000 Hard Units); Shayaan Belluzzo (50,000 Hard Units); Charles Olivier-Tarte (47,500 Hard Units)
Insiders: Related parties acquired an aggregate of 31,431,030 Hard Units for aggregate gross proceeds of C$6,286,206
Use of proceeds: Advance the Belleterre Gold Project and other exploration projects, working capital and general corporate purposes
Private placement of flow-through common shares
Nov 12, 2024 · US$3.5M
Closed: C$4.88M raised · C$0.29 a share · free to trade Mar 13, 2025
Insiders: Insiders were issued 1,500,000 flow-through common shares for total gross proceeds of $435,000
Use of proceeds: Qualified exploration expenditures on its Quebec gold properties
Decks
Investor Presentation (November 2026)
Investor deck · 34 slides · November 2026
Investor Presentation (October 2026)
Investor deck · 36 slides · Oct 29, 2026
Investor Presentation (October 2026)
Investor deck · 36 slides · Oct 28, 2026
Investor Presentation (October 2026)
Investor deck · 34 slides · October 2026
Vior Gold Corporation Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 15 in the last 12 months · 178 in all · newest Oct 28, 2026 · oldest 2006
- Calls
- 9 calls with a replay · 9 with a transcript · latest May 22, 2024
- Decks
- 45 decks · latest November 2026
Where Vior Gold Corporation Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:VIO · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:VIO | Cboe Canada | Canada | CAD |
| OTC:VIORF | OTC | United States | USD |
| Frankfurt:VL50 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Vior Gold Corporation Inc.