Stock listing
CSE:PRCG Precore Gold Corp. Stock
Home listing (CSE) of Precore Gold Corp.
Follow Precore Gold Corp. into a list and get an email when it puts out news.
Share price · CSE:PRCG
$0.50 CAD -0.03 (-5.7%)
Close on Oct 30, 2026
- Day range
- $0.50 – $0.53 CADOct 30, 2026
- Volume
- 69,700 sharesOct 30, 2026
- Market cap
- $16.04M CADAt the close on Oct 30, 2026 · price × 32.08M shares outstanding
- 52-week range
- $0.165 – $0.74 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $73,886 CADMedian day 69,800 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:PRCG · Home | $0.50 CAD | -0.03 (-5.7%) | 69,700 | $0.53 | $0.53 | $0.50 | $0.53 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:PRCG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.50 | -0.03 | -5.7% | $0.53 | $0.53 | $0.50 | 69,700 | |
| $0.53 | -0.06 | -10.2% | $0.54 | $0.54 | $0.53 | 3,000 | |
| $0.59 | -0.01 | -1.7% | $0.60 | $0.60 | $0.59 | 1,640 | |
| $0.60 | +0.08 | +15.4% | $0.56 | $0.60 | $0.56 | 40,000 | |
| $0.52 | -0.05 | -8.8% | $0.55 | $0.55 | $0.52 | 18,500 | |
| $0.57 | +0.02 | +3.6% | $0.55 | $0.62 | $0.54 | 60,310 | |
| $0.55 | -0.09 | -14.1% | $0.59 | $0.59 | $0.55 | 99,812 | |
| $0.64 | -0.08 | -11.1% | $0.72 | $0.72 | $0.63 | 164,722 | |
| $0.72 | +0.12 | +20.0% | $0.58 | $0.72 | $0.55 | 299,218 | |
| $0.60 | +0.01 | +1.7% | $0.53 | $0.60 | $0.52 | 12,175 | |
| $0.59 | -0.02 | -3.3% | $0.59 | $0.63 | $0.56 | 164,494 | |
| $0.61 | +0.11 | +22.0% | $0.50 | $0.61 | $0.49 | 71,900 | |
| $0.50 | -0.02 | -3.8% | $0.53 | $0.53 | $0.49 | 42,161 | |
| $0.52 | -0.06 | -10.3% | $0.61 | $0.61 | $0.52 | 137,388 | |
| $0.58 | -0.11 | -15.9% | $0.70 | $0.73 | $0.55 | 612,487 | |
| $0.69 | +0.09 | +15.0% | $0.65 | $0.74 | $0.62 | 435,296 | |
| $0.60 | +0.08 | +15.4% | $0.52 | $0.60 | $0.48 | 314,218 | |
| $0.52 | -0.02 | -3.7% | $0.52 | $0.52 | $0.52 | 24,750 | |
| $0.54 | +0.02 | +3.8% | $0.53 | $0.55 | $0.53 | 39,796 | |
| $0.52 | +0.055 | +11.8% | $0.49 | $0.54 | $0.49 | 146,670 | |
| $0.465 | -0.035 | -7.0% | $0.495 | $0.495 | $0.465 | 11,500 | |
| $0.50 | -0.01 | -2.0% | $0.495 | $0.50 | $0.48 | 49,050 | |
| $0.51 | +0.06 | +13.3% | $0.485 | $0.51 | $0.465 | 192,619 | |
| $0.45 | 0.00 | 0.0% | $0.44 | $0.475 | $0.435 | 716,634 | |
| $0.45 | 0.00 | 0.0% | $0.43 | $0.45 | $0.43 | 53,000 | |
| $0.45 | +0.01 | +2.3% | $0.45 | $0.47 | $0.45 | 6,764 | |
| $0.44 | -0.035 | -7.4% | $0.47 | $0.475 | $0.44 | 44,237 | |
| $0.475 | +0.015 | +3.3% | $0.46 | $0.475 | $0.44 | 69,900 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | +0.02 | +4.5% | $0.47 | $0.47 | $0.46 | 28,510 | |
| $0.44 | -0.02 | -4.3% | $0.47 | $0.47 | $0.44 | 91,950 | |
| $0.46 | -0.05 | -9.8% | $0.475 | $0.475 | $0.46 | 123,501 | |
| $0.51 | +0.01 | +2.0% | $0.465 | $0.55 | $0.46 | 93,777 | |
| $0.50 | +0.025 | +5.3% | $0.52 | $0.52 | $0.485 | 40,700 | |
| $0.475 | -0.035 | -6.9% | $0.52 | $0.52 | $0.475 | 78,867 | |
| $0.51 | -0.01 | -1.9% | $0.50 | $0.53 | $0.50 | 192,900 | |
| $0.52 | -0.03 | -5.5% | $0.55 | $0.55 | $0.52 | 22,313 | |
| $0.55 | -0.02 | -3.5% | $0.55 | $0.57 | $0.52 | 119,500 | |
| $0.57 | +0.03 | +5.6% | $0.52 | $0.57 | $0.52 | 329,038 | |
| $0.54 | +0.07 | +14.9% | $0.48 | $0.55 | $0.48 | 463,413 | |
| $0.47 | -0.03 | -6.0% | $0.47 | $0.475 | $0.47 | 35,000 | |
| $0.50 | -0.03 | -5.7% | $0.53 | $0.53 | $0.47 | 95,273 | |
| $0.53 | +0.04 | +8.2% | $0.51 | $0.59 | $0.51 | 123,239 | |
| $0.49 | -0.03 | -5.8% | $0.50 | $0.53 | $0.48 | 129,472 | |
| $0.52 | +0.06 | +13.0% | $0.47 | $0.55 | $0.47 | 302,375 | |
| $0.46 | +0.02 | +4.5% | $0.42 | $0.47 | $0.42 | 156,000 | |
| $0.44 | +0.015 | +3.5% | $0.43 | $0.44 | $0.395 | 262,500 | |
| $0.425 | +0.075 | +21.4% | $0.40 | $0.48 | $0.40 | 1,170,585 | |
| $0.35 | +0.105 | +42.9% | $0.235 | $0.375 | $0.235 | 1,295,722 | |
| $0.245 | -0.005 | -2.0% | $0.24 | $0.25 | $0.24 | 27,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | +0.005 | +2.0% | $0.245 | $0.25 | $0.245 | 27,500 | |
| $0.245 | +0.025 | +11.4% | $0.245 | $0.245 | $0.245 | 3,500 | |
| $0.22 | -0.015 | -6.4% | $0.21 | $0.245 | $0.21 | 183,350 | |
| $0.235 | +0.015 | +6.8% | $0.21 | $0.235 | $0.195 | 218,500 | |
| $0.22 | +0.015 | +7.3% | $0.21 | $0.22 | $0.21 | 57,000 | |
| $0.205 | -0.005 | -2.4% | $0.205 | $0.205 | $0.205 | 20,000 | |
| $0.21 | -0.005 | -2.3% | $0.21 | $0.22 | $0.21 | 54,500 | |
| $0.215 | +0.005 | +2.4% | $0.22 | $0.22 | $0.21 | 182,830 | |
| $0.21 | -0.03 | -12.5% | $0.225 | $0.225 | $0.21 | 65,000 | |
| $0.24 | -0.005 | -2.0% | $0.235 | $0.24 | $0.21 | 26,811 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 511 | |
| $0.245 | -0.005 | -2.0% | $0.24 | $0.245 | $0.22 | 42,350 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 |
- Ticker
- CSE:PRCG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Precore Gold Strengthens Board and Management with Leading Mining and Capital Markets Executives
Latest deck · Oct 27, 2026
Investor Presentation (October 2026)
Investor deck · 32 slides
Latest news
Precore Gold Strengthens Board and Management with Leading Mining and Capital Markets Executives
Oct 22, 2026
Closed $0.55 (-14.1%) on Oct 22, 2026
Precore Gold MagDrone Survey Defines Kilometer-Scale Gold and Copper-Gold Porphyry Systems Along Major Andean Structure at Arikepay, Peru
Oct 8, 2026
Closed $0.69 (+15.0%) on Oct 8, 2026
Precore Gold Completes High-Resolution Magnetic Survey Beyond Arikepay’s Historical Drilling
Sep 16, 2026
Closed $0.46 (-9.8%) on Sep 16, 2026
Precore Gold Closes Oversubscribed C$6 Million Private Placement
Sep 3, 2026
Closed $0.54 (+14.9%) on Sep 3, 2026
Precore Gold Announces Up to C$6 Million Private Placement
Aug 20, 2026
Closed $0.35 (+42.9%) on Aug 21, 2026
Precore Gold Welcomes Tenured Geologist Raúl Carbajal as Senior Project Manager at Its Arikepay Project in Peru
Apr 28, 2026
Closed $0.25 (0.0%) on Apr 28, 2026
Precore Gold Completes Data Compilation and Readies for AI Driven Drill Target Identification at Their Lac Big-Rush Gold Property in Quebec
Apr 16, 2026
Closed $0.265 (+1.9%) on Apr 16, 2026
Precore Gold Completes 100% Acquisition of the Lac Big-Rush Gold Property in the Prolific Chibougamau Mining Camp of Quebec
Feb 5, 2026
Closed $0.18 (-10.0%) on Feb 5, 2026
Precore Gold Begins Brownfield Exploration Program at Flagship Arikepay Project
Dec 2, 2025
Closed $0.23 (+2.2%) on Dec 2, 2025
Precore Gold Presenting at Precious Metals & Critical Minerals Virtual Investor Conference December 3rd
Dec 1, 2025
Closed $0.225 (0.0%) on Dec 1, 2025
Financings
Private placement of units
Sep 3, 2026 · US$4.35M
Closed: C$6M raised · C$0.2 a unit · ½ warrant at C$0.28 for 24 months · Argonaut +1 · free to trade Jan 4, 2027
Dealers: Argonaut (finder), Argonaut Corporate Finance Limited
Buyers: Argonaut Securities Pty Limited and its clients (cornerstone investors for a total of $4,000,000); Argonaut Securities Pty Limited (cornerstone investors with its clients for an aggregate of C$4,000,000); Participating Insiders (670,000 Units for C$134,000)
Insiders: Certain directors and officers subscribed for an aggregate of 670,000 Units for aggregate gross proceeds of C$134,000
Use of proceeds: Exploration work and general working capital
Decks
Investor Presentation (October 2026)
Investor deck · 32 slides · Oct 27, 2026
Investor Presentation (October 2026)
Investor deck · 31 slides · Oct 14, 2026
Investor Presentation (September 2026)
Investor deck · 30 slides · Sep 28, 2026
Investor Presentation (August 2026)
Investor deck · 30 slides · Aug 12, 2026
Precore Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 10 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2025
- Decks
- 13 decks · latest Oct 27, 2026
Where Precore Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:PRCG · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:PRCG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Precore Gold Corp.