Stock listing

B3:SLCE3 SLC Agricola S.A. Ações

Home listing (B3) of SLC Agricola S.A.

Follow SLC Agricola S.A. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:SLCE3

16.35 BRL -0.25 (-1.5%)

Close on Nov 5, 2026

Past year +12.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
16.13 – 16.76 BRLNov 5, 2026
Volume
1.83M sharesNov 5, 2026
Market cap
8.11B BRLAt the close on Nov 5, 2026 · price × 496.0M shares outstanding
52-week range
12.58 – 19.48 BRLLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
54.01M BRLMedian day 2.67M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
SLC Agricola S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:SLCE3 · Home16.35 BRL-0.25 (-1.5%)1,829,80016.6016.7616.1316.60Close on Nov 5, 2026
OTC:SLCJY$2.96 USD+0.07 (+2.4%)1,325$2.97$2.97$2.96$2.89Close on Nov 6, 2026
Frankfurt:GJ9€2.50 EUR-0.40 (-13.8%)—€2.50€2.50€2.50€2.90Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BMFBOVESPA:SLCE3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
16.35-0.25-1.5%16.6016.7616.131,829,800
16.60-0.06-0.4%16.7216.8216.203,311,300
16.66-0.36-2.1%16.9416.9416.512,934,900
17.02+0.01+0.1%16.9917.2116.612,582,100
17.01+0.07+0.4%16.9017.1416.783,039,600
16.94-0.15-0.9%17.0917.6516.654,416,800
17.09-0.36-2.1%17.6417.7716.847,335,800
17.45-0.04-0.2%16.7017.7916.198,793,900
17.49+0.43+2.5%17.1517.6217.103,959,100
17.06+0.09+0.5%16.9717.0616.672,136,400
16.97-0.11-0.6%17.0517.1016.881,479,300
17.08+0.23+1.4%16.9217.1216.852,646,400
16.85-0.17-1.0%17.0617.1016.722,000,800
17.02-0.31-1.8%17.3217.3816.952,266,400
17.33-0.37-2.1%17.5517.6817.231,505,300
17.70-0.30-1.7%17.9517.9517.312,246,500
18.00+0.40+2.3%17.5118.1217.472,981,200
17.60+0.08+0.5%17.7017.9017.464,172,200
17.52-0.20-1.1%17.7717.9517.393,031,100
17.72+0.40+2.3%17.3317.8417.272,762,800
17.32+0.40+2.4%17.0217.3516.932,732,200
16.92-0.28-1.6%17.2517.8016.907,465,700
17.20+0.58+3.5%16.8717.3116.702,381,900
16.62-0.19-1.1%16.8216.9616.572,278,600
16.81+0.06+0.4%16.8617.1016.702,244,200
16.75-0.11-0.7%16.9016.9016.521,955,700
16.86-0.43-2.5%17.3117.3316.811,411,600
17.29+0.11+0.6%17.1817.7317.161,733,800
17.18-0.44-2.5%17.5717.6717.181,409,600
17.62-0.37-2.1%17.9017.9617.621,790,500
17.99+0.43+2.4%17.4918.0017.402,442,300
17.56-0.12-0.7%17.6817.7417.431,307,100
17.68-0.28-1.6%17.9517.9917.393,877,300
17.96+0.21+1.2%17.7517.9617.521,724,300
17.75-0.22-1.2%17.9018.0917.562,203,400
17.97+0.62+3.6%17.3118.2017.273,613,300
17.35-0.59-3.3%17.8717.9817.354,531,200
17.94-0.49-2.7%18.3818.4217.943,702,900
18.43+0.55+3.1%18.0318.7017.816,986,000
17.88+1.03+6.1%17.0618.3316.988,937,200
16.85+0.44+2.7%16.4916.9116.482,797,400
16.41-0.08-0.5%16.4016.8216.318,677,200
16.49+0.11+0.7%16.4116.5816.212,693,600
16.38+0.07+0.4%16.3716.4216.053,620,000
16.31+0.24+1.5%16.1116.4616.043,181,400
16.07+0.30+1.9%15.9016.2615.604,822,600
15.77-0.24-1.5%16.0116.0315.582,353,200
16.01-0.28-1.7%16.2916.2915.893,236,000
16.29+0.38+2.4%15.9916.3215.842,302,500
15.91+0.17+1.1%15.7215.9315.521,984,600
15.74-0.15-0.9%15.8115.9815.582,717,700
15.89+0.74+4.9%15.2015.8915.175,486,000
15.15+0.82+5.7%14.6115.2014.377,529,000
14.33+0.59+4.3%13.8614.3613.853,553,800
13.740.000.0%13.7514.1113.742,264,700
13.74+0.38+2.8%13.3713.7813.332,052,100
13.36+0.03+0.2%13.2513.5813.113,743,700
13.33+0.10+0.8%13.6013.8613.005,378,200
13.23-0.07-0.5%13.3313.4213.202,178,400
13.30-0.07-0.5%13.2913.4613.232,165,800
13.37+0.15+1.1%13.2213.4213.162,042,000
13.22+0.01+0.1%13.2913.3613.171,046,300
13.21-0.30-2.2%13.5113.5813.211,531,000
13.51-0.06-0.4%13.6513.7713.511,366,300
Ticker
B3:SLCE3
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
B3
Currency
BRL

What changed lately

Calls

Replays

  • SLC Agricola (B3:SLCE3) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 10:00 AM ET

    Watch Transcript

  • SLC Agricola (B3:SLCE3) Q1 2026 Earnings Call

    Fri, May 15, 2026 · 8:00 AM ET

    Watch Transcript

  • SLC Agricola (B3:SLCE3) Q4 2025 Earnings Call

    Thu, Mar 12, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

SLC Agricola: Agrícola earns the GHG Protocol Gold Seal for the fifth straight year

Sep 17, 2026

Closed 17.96 (+1.2%) on Sep 17, 2026

SLC Agricola: Agrícola's 12th Farm Day brings together investors at Pamplona Farm

Jun 18, 2026

Closed 13.54 (-1.5%) on Jun 18, 2026

We are winners of the Best in ESG Awards 2026

May 27, 2026

Closed 15.89 (-1.5%) on May 27, 2026

Vídeoconferência de Resultados 1Q26 EN

May 15, 2026

Closed 17.19 (-0.9%) on May 15, 2026

Comunicado ao Mercado - Apresentação em inglês Itau 19th Annual Latam CEO Conference - Nova York

May 14, 2026

Closed 17.19 (-0.9%) on May 15, 2026

Release 1Q26 en

May 13, 2026

Closed 17.34 (-1.6%) on May 14, 2026

Panorama de Mercado EN 1Q26

May 13, 2026

Closed 17.34 (-1.6%) on May 14, 2026

Dados Econômico-Financeiros

Apr 22, 2026

Closed 17.53 (-0.8%) on Apr 23, 2026

SLC Agricola: Agrícola receives new animal welfare certification and records 33% growth in Crop-Livestock Integration

Apr 22, 2026

Closed 17.68 (-1.0%) on Apr 22, 2026

Comunicado ao Mercado - Apresentação inglês Bradesco BBI 12th Brazil Investment Forum

Apr 7, 2026

Closed 18.21 (+2.8%) on Apr 8, 2026

All SLC Agricola S.A. news

Decks

SLC Agricola S.A. on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
16 in the last 12 months · 16 in all · newest Sep 17, 2026 · oldest 2026
Calls
10 calls with a replay · 10 with a transcript · latest Aug 13, 2026
Decks
9 decks · latest September 2026

Where SLC Agricola S.A. is listed

ListingExchangeCountryCurrency
B3:SLCE3 · Home listing · This pageB3BrazilBRL
B3:SLCE3FB3BrazilBRL
OTC:SLCJYOTCUnited StatesUSD
LS Exchange:A1T7TBLS ExchangeGermanyEUR
Lang & Schwarz:A1T7TBLang & SchwarzGermanyEUR
Frankfurt:GJ9FrankfurtGermanyEUR
Stuttgart:GJ9StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about SLC Agricola S.A.