Stock listing
TSX:ORE Orezone Gold Corporation Stock
Home listing (TSX) of Orezone Gold Corporation
Follow Orezone Gold Corporation into a list and get an email when it puts out news.
Share price · TSX:ORE
$2.84 CAD +0.01 (+0.4%)
Close on Nov 6, 2026
- Day range
- $2.72 – $2.88 CADNov 6, 2026
- Volume
- 1.88M sharesNov 6, 2026
- Market cap
- $1.90B CADAt the close on Nov 6, 2026 · price × 668.1M shares outstanding
- 52-week range
- $1.25 – $3.40 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $5.64M CADMedian day 1.72M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ORE · Home | $2.84 CAD | +0.01 (+0.4%) | 1,878,630 | $2.79 | $2.88 | $2.72 | $2.83 | Close on Nov 6, 2026 |
| ASX:ORE | $2.90 AUD | -0.01 (-0.3%) | 26,826 | $2.90 | $2.90 | $2.79 | $2.91 | Close on Nov 6, 2026 |
| OTC:ORZCF | $2.01 USD | 0.00 (0.0%) | 362,300 | $1.99 | $2.03 | $1.97 | $2.01 | Close on Nov 6, 2026 |
| Stuttgart:OEX | €1.786 EUR | +0.004 (+0.2%) | — | €1.755 | €1.811 | €1.74 | €1.782 | Close on Nov 6, 2026 |
| Frankfurt:OEX | €1.752 EUR | +0.005 (+0.3%) | — | €1.752 | €1.752 | €1.752 | €1.747 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:ORE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.84 | +0.01 | +0.4% | $2.79 | $2.88 | $2.72 | 1,878,630 | |
| $2.83 | +0.02 | +0.7% | $2.87 | $2.90 | $2.68 | 1,684,357 | |
| $2.81 | +0.27 | +10.6% | $2.67 | $2.84 | $2.63 | 1,511,216 | |
| $2.54 | -0.10 | -3.8% | $2.60 | $2.625 | $2.53 | 828,809 | |
| $2.64 | +0.08 | +3.1% | $2.62 | $2.71 | $2.60 | 1,016,574 | |
| $2.56 | -0.13 | -4.8% | $2.60 | $2.61 | $2.46 | 1,246,295 | |
| $2.69 | -0.13 | -4.6% | $2.76 | $2.81 | $2.67 | 539,610 | |
| $2.82 | +0.03 | +1.1% | $2.76 | $2.86 | $2.75 | 1,003,820 | |
| $2.79 | +0.09 | +3.3% | $2.68 | $2.81 | $2.66 | 718,991 | |
| $2.70 | 0.00 | 0.0% | $2.73 | $2.76 | $2.645 | 1,139,989 | |
| $2.70 | +0.01 | +0.4% | $2.65 | $2.755 | $2.625 | 1,189,744 | |
| $2.69 | -0.26 | -8.8% | $2.85 | $2.85 | $2.65 | 1,607,597 | |
| $2.95 | +0.02 | +0.7% | $2.95 | $2.975 | $2.89 | 1,203,731 | |
| $2.93 | -0.06 | -2.0% | $2.95 | $3.05 | $2.92 | 1,197,601 | |
| $2.99 | +0.03 | +1.0% | $2.96 | $3.04 | $2.94 | 1,375,713 | |
| $2.96 | -0.11 | -3.6% | $3.04 | $3.12 | $2.92 | 1,446,155 | |
| $3.07 | +0.19 | +6.6% | $2.90 | $3.08 | $2.83 | 1,541,500 | |
| $2.88 | -0.18 | -5.9% | $2.96 | $2.97 | $2.765 | 2,427,100 | |
| $3.06 | -0.16 | -5.0% | $3.22 | $3.22 | $3.035 | 1,903,200 | |
| $3.22 | +0.03 | +0.9% | $3.25 | $3.29 | $3.19 | 2,363,800 | |
| $3.19 | -0.05 | -1.5% | $3.24 | $3.31 | $3.18 | 3,373,700 | |
| $3.24 | -0.10 | -3.0% | $3.23 | $3.32 | $3.17 | 2,081,200 | |
| $3.34 | +0.15 | +4.7% | $3.17 | $3.40 | $3.17 | 1,544,000 | |
| $3.19 | -0.13 | -3.9% | $3.33 | $3.33 | $3.16 | 1,435,000 | |
| $3.32 | +0.11 | +3.4% | $3.26 | $3.355 | $3.23 | 2,795,600 | |
| $3.21 | +0.04 | +1.3% | $3.18 | $3.23 | $3.125 | 2,522,500 | |
| $3.17 | +0.02 | +0.6% | $3.16 | $3.20 | $3.09 | 1,298,100 | |
| $3.15 | +0.07 | +2.3% | $3.12 | $3.17 | $3.06 | 1,142,300 | |
| $3.08 | -0.15 | -4.6% | $3.09 | $3.135 | $3.035 | 1,330,500 | |
| $3.23 | +0.04 | +1.3% | $3.22 | $3.25 | $3.185 | 2,169,500 | |
| $3.19 | -0.04 | -1.2% | $3.20 | $3.20 | $3.11 | 840,400 | |
| $3.23 | -0.14 | -4.2% | $3.27 | $3.32 | $3.22 | 958,300 | |
| $3.37 | +0.20 | +6.3% | $3.20 | $3.38 | $3.17 | 2,357,500 | |
| $3.17 | +0.15 | +5.0% | $3.09 | $3.21 | $3.08 | 2,288,400 | |
| $3.02 | +0.03 | +1.0% | $3.00 | $3.04 | $2.95 | 6,156,900 | |
| $2.99 | +0.08 | +2.7% | $2.96 | $3.05 | $2.95 | 1,319,100 | |
| $2.91 | +0.08 | +2.8% | $2.92 | $3.03 | $2.86 | 3,156,000 | |
| $2.83 | +0.04 | +1.4% | $2.80 | $2.855 | $2.76 | 1,149,400 | |
| $2.79 | -0.05 | -1.8% | $2.73 | $2.82 | $2.665 | 1,035,100 | |
| $2.84 | +0.11 | +4.0% | $2.81 | $2.87 | $2.795 | 1,133,400 | |
| $2.73 | -0.07 | -2.5% | $2.71 | $2.77 | $2.685 | 2,826,000 | |
| $2.80 | +0.03 | +1.1% | $2.80 | $2.87 | $2.76 | 1,176,100 | |
| $2.77 | +0.01 | +0.4% | $2.75 | $2.84 | $2.75 | 1,806,400 | |
| $2.76 | -0.05 | -1.8% | $2.73 | $2.77 | $2.715 | 1,016,100 | |
| $2.81 | +0.08 | +2.9% | $2.79 | $2.83 | $2.77 | 1,893,400 | |
| $2.73 | +0.10 | +3.8% | $2.67 | $2.73 | $2.60 | 1,875,700 | |
| $2.63 | -0.06 | -2.2% | $2.60 | $2.71 | $2.55 | 1,730,000 | |
| $2.69 | -0.01 | -0.4% | $2.67 | $2.69 | $2.625 | 2,735,800 | |
| $2.70 | -0.17 | -5.9% | $2.87 | $2.88 | $2.69 | 2,021,600 | |
| $2.87 | -0.02 | -0.7% | $2.87 | $2.915 | $2.845 | 1,711,500 | |
| $2.89 | -0.10 | -3.3% | $2.93 | $2.95 | $2.87 | 2,942,100 | |
| $2.99 | +0.12 | +4.2% | $2.85 | $3.00 | $2.815 | 2,268,586 | |
| $2.87 | +0.07 | +2.5% | $2.84 | $2.915 | $2.785 | 2,666,273 | |
| $2.80 | +0.03 | +1.1% | $2.83 | $2.87 | $2.76 | 3,247,100 | |
| $2.77 | +0.05 | +1.8% | $2.70 | $2.77 | $2.59 | 4,156,700 | |
| $2.72 | +0.14 | +5.4% | $2.73 | $2.78 | $2.67 | 5,875,400 | |
| $2.58 | -0.17 | -6.2% | $2.68 | $2.71 | $2.565 | 1,733,600 | |
| $2.75 | 0.00 | 0.0% | $2.75 | $2.79 | $2.71 | 2,122,700 | |
| $2.75 | +0.09 | +3.4% | $2.70 | $2.83 | $2.67 | 2,214,000 | |
| $2.66 | +0.01 | +0.4% | $2.70 | $2.72 | $2.57 | 1,668,600 | |
| $2.65 | -0.01 | -0.4% | $2.70 | $2.72 | $2.62 | 1,718,700 | |
| $2.66 | -0.05 | -1.8% | $2.70 | $2.76 | $2.63 | 1,636,161 | |
| $2.71 | -0.05 | -1.8% | $2.73 | $2.76 | $2.65 | 2,782,284 | |
| $2.76 | +0.18 | +7.0% | $2.66 | $2.77 | $2.63 | 2,448,300 | |
| $2.58 | +0.07 | +2.8% | $2.44 | $2.64 | $2.42 | 2,446,500 |
- Ticker
- TSX:ORE
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 30, 2026
Orezone Files Technical Report for the Casa Berardi Updated Life-of-Mine Plan
Latest earnings call · Aug 12, 2026
Orezone Gold (TSX:ORE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 44 slides
Calls
Replays
Orezone Gold (TSX:ORE) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 5:00 PM ET
Watch TranscriptOrezone Gold (TSX:ORE) Q1 2026 Earnings Call
Wed, May 13, 2026 · 5:00 PM ET
Watch TranscriptOrezone Gold (TSX:ORE) Q4 2025 Earnings Call
Wed, Mar 25, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Orezone Files Technical Report for the Casa Berardi Updated Life-of-Mine Plan
Oct 30, 2026
Closed $2.64 (+3.1%) on Nov 2, 2026
Orezone Reports Third Quarter 2026 Production Results
Oct 14, 2026
Closed $2.88 (-5.9%) on Oct 14, 2026
Orezone Gold Announces Life-of-Mine Plan for Casa Berardi Operations
Sep 15, 2026
Closed $2.83 (+1.4%) on Sep 15, 2026
Orezone Announces Life-of-Mine Plan for Casa Berardi Operations
Sep 15, 2026
Closed $2.83 (+1.4%) on Sep 15, 2026
Orezone Gold Reports Second Quarter 2026 Results
Aug 12, 2026
Closed $2.66 (+0.4%) on Aug 13, 2026
Orezone Gold Reports Positive Drill Results at Bomboré Demonstrating Growth Potential Ahead of Mineral Resource and Reserve Update in Q1 2027
Aug 11, 2026
Closed $2.66 (-1.8%) on Aug 11, 2026
Orezone Resumes Operations at Casa Berardi; Reaffirms 2026 Production Guidance
Jul 20, 2026
Closed $2.21 (+4.7%) on Jul 20, 2026
Orezone Reports Q2 2026 Production and Provides Casa Berardi Operations Update
Jul 14, 2026
Closed $2.31 (+1.3%) on Jul 14, 2026
Orezone Provides 2026 Guidance for Casa Berardi
Jul 7, 2026
Closed $2.35 (-7.1%) on Jul 7, 2026
Orezone Announces AGM Results
Jun 25, 2026
Closed $2.31 (+4.5%) on Jun 26, 2026
3D model
Built by 6ix from Orezone Gold Corporation’s releases · 226 holes · newest release Aug 11, 2026
Each hole opens the release it came from.
Financings
Public offering of cHESS Depository Interests over common shares
Aug 6, 2025 · US$48.77M
Closed: A$75M raised · A$1.14 a share · Canaccord Genuity (Australia) Limited +4
Dealers: Canaccord Genuity (Australia) Limited (lead), Euroz Hartleys Limited, Argonaut Securities Pty Limited, SCP Resource Finance LP, BMO Capital Markets Corp.
Use of proceeds: Stage 2 hard rock expansion at the Bomboré Mine, ongoing exploration, administration and working capital
Private placement of common shares
Apr 2, 2025 · US$6.15M
Closed: C$8.79M raised · C$0.82 a share
Buyers: Nioko Resources Corporation (10,719,659 common shares at C$0.82 per share, to maintain a 19.6% ownership in the Company)
Insiders: The Private Placement is a related party transaction under MI 61-101; Nioko subscribed to maintain a 19.6% ownership
Use of proceeds: Accelerate stage 2 of the hard rock expansion and additional exploration at Bomboré Gold Mine, plus working capital and general corporate purposes
Bought deal of common shares
Mar 19, 2025
Closed: C$5.25M in the latest tranche · C$0.82 a share · Canaccord Genuity Corp.
Dealers: Canaccord Genuity Corp. (lead)
Use of proceeds: Accelerate stage 2 of the hard rock expansion and additional exploration at Bomboré Gold Mine, working capital and general corporate purposes
Announced Feb 23, 2025 · Update Mar 7, 2025 · Closed Mar 13, 2025 · Closed Mar 19, 2025
Decks
Investor Presentation (November 2026)
Investor deck · 44 slides · November 2026
Investor Presentation (October 2026)
Investor deck · 49 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 54 slides · Sep 25, 2026
Investor Presentation (September 2026)
Investor deck · 53 slides · Sep 15, 2026
Orezone Gold Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 30 in the last 12 months · 197 in all · newest Oct 30, 2026 · oldest 2005
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 12, 2026
- Decks
- 71 decks · latest November 2026
Where Orezone Gold Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ORE · Home listing · This page | TSX | Canada | CAD |
| ASX:ORE | ASX | Australia | AUD |
| OTC:ORZCF | OTC | United States | USD |
| Cboe Canada:ORE | Cboe Canada | Canada | CAD |
| gettex:OEX | gettex | Germany | EUR |
| Tradegate:OEX | Tradegate | Germany | EUR |
| Lang & Schwarz:A0RF8Q | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0RF8Q | LS Exchange | Germany | EUR |
| Stuttgart:OEX | Stuttgart | Germany | EUR |
| Dusseldorf:OEX | Dusseldorf | Germany | EUR |
| Frankfurt:OEX | Frankfurt | Germany | EUR |
| Frankfurt:OEX0 | Frankfurt | Germany | EUR |
| Hamburg:OEX | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Orezone Gold Corporation.