Stock listing
HKEX:17 New World Development Co. Ltd. (新世界發展) 股價
Home listing (HKEX) of New World Development Co. Ltd.
Follow New World Development Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:17
$5.14 HKD +0.09 (+1.8%)
Close on Nov 2, 2026
- Day range
- $5.00 – $5.25 HKDNov 2, 2026
- Volume
- 10.42M sharesNov 2, 2026
- Market cap
- $12.94B HKDAt the close on Nov 2, 2026 · price × 2.52B shares outstanding
- 52-week range
- $4.84 – $12.45 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $38.57M HKDMedian day 5.06M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:17 · Home | $5.14 HKD | +0.09 (+1.8%) | 10,418,767 | $5.00 | $5.245 | $5.00 | $5.05 | Close on Nov 2, 2026 |
| OTC:NDVLY | $0.29 USD | +0.06 (+26.1%) | 700 | $0.29 | $0.29 | $0.29 | $0.23 | Close on Oct 27, 2026 |
| Frankfurt:NWDA | €0.555 EUR | -0.010 (-1.8%) | — | €0.555 | €0.555 | €0.555 | €0.565 | Close on Oct 30, 2026 |
| Munich:NWDA | €0.575 EUR | 0.000 (0.0%) | — | €0.575 | €0.575 | €0.575 | €0.575 | Close on Oct 27, 2026 |
| OTC:NWWDF | $0.675 USD | 0.000 (0.0%) | — | $0.675 | $0.675 | $0.675 | $0.675 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:17 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.14 | +0.09 | +1.8% | $5.00 | $5.245 | $5.00 | 10,418,767 | |
| $5.05 | +0.07 | +1.4% | $4.91 | $5.085 | $4.87 | 11,353,193 | |
| $4.98 | -0.025 | -0.5% | $4.96 | $5.03 | $4.95 | 4,655,061 | |
| $5.005 | +0.005 | +0.1% | $5.02 | $5.035 | $4.96 | 5,907,348 | |
| $5.00 | -0.105 | -2.1% | $5.105 | $5.105 | $4.955 | 5,958,789 | |
| $5.105 | +0.075 | +1.5% | $5.03 | $5.15 | $4.96 | 3,013,624 | |
| $5.03 | +0.08 | +1.6% | $4.90 | $5.105 | $4.84 | 12,367,034 | |
| $4.95 | -0.095 | -1.9% | $5.05 | $5.05 | $4.85 | 9,538,363 | |
| $5.045 | +0.065 | +1.3% | $4.99 | $5.135 | $4.935 | 4,642,707 | |
| $4.98 | -0.045 | -0.9% | $5.025 | $5.025 | $4.905 | 7,518,234 | |
| $5.025 | +0.035 | +0.7% | $4.99 | $5.12 | $4.985 | 4,449,244 | |
| $4.99 | -0.06 | -1.2% | $5.01 | $5.045 | $4.90 | 5,528,463 | |
| $5.05 | -0.14 | -2.7% | $5.17 | $5.185 | $5.035 | 7,482,387 | |
| $5.19 | -0.015 | -0.3% | $5.17 | $5.22 | $5.12 | 5,117,362 | |
| $5.205 | -0.13 | -2.4% | $5.40 | $5.49 | $5.15 | 5,036,242 | |
| $5.335 | +0.055 | +1.0% | $5.345 | $5.35 | $5.175 | 5,074,454 | |
| $5.28 | -0.33 | -5.9% | $5.66 | $5.68 | $5.22 | 6,818,046 | |
| $5.61 | +0.11 | +2.0% | $5.54 | $5.69 | $5.465 | 5,278,352 | |
| $5.50 | -0.20 | -3.5% | $5.70 | $5.80 | $5.315 | 11,783,479 | |
| $5.70 | -0.12 | -2.1% | $5.72 | $5.80 | $5.54 | 12,222,867 | |
| $5.82 | -0.23 | -3.8% | $6.05 | $6.70 | $5.61 | 33,889,160 | |
| $6.05 | +0.055 | +0.9% | $5.995 | $6.055 | $5.645 | 12,141,744 | |
| $5.995 | +0.02 | +0.3% | $5.99 | $6.07 | $5.93 | 5,693,833 | |
| $5.975 | -0.02 | -0.3% | $6.01 | $6.22 | $5.955 | 5,852,273 | |
| $5.995 | +0.07 | +1.2% | $5.915 | $6.00 | $5.83 | 3,345,250 | |
| $5.925 | -0.075 | -1.3% | $5.945 | $5.985 | $5.835 | 2,844,250 | |
| $6.00 | +0.085 | +1.4% | $5.92 | $6.15 | $5.885 | 7,905,311 | |
| $5.915 | +0.045 | +0.8% | $5.89 | $5.97 | $5.765 | 3,560,112 | |
| $5.87 | +0.09 | +1.6% | $5.90 | $5.945 | $5.76 | 4,483,840 | |
| $5.78 | -0.035 | -0.6% | $5.90 | $5.945 | $5.765 | 8,477,382 | |
| $5.815 | -0.07 | -1.2% | $5.75 | $5.815 | $5.675 | 3,723,998 | |
| $5.885 | +0.12 | +2.1% | $5.80 | $5.91 | $5.70 | 4,925,165 | |
| $5.765 | +0.06 | +1.1% | $5.705 | $5.80 | $5.575 | 9,308,404 | |
| $5.705 | -0.185 | -3.1% | $5.89 | $5.91 | $5.66 | 10,297,737 | |
| $5.89 | -0.31 | -5.0% | $6.20 | $6.20 | $5.845 | 11,281,905 | |
| $6.20 | +0.01 | +0.2% | $6.235 | $6.235 | $6.02 | 3,835,873 | |
| $6.19 | -0.31 | -4.8% | $6.505 | $6.505 | $6.16 | 9,469,690 | |
| $6.50 | -0.05 | -0.8% | $6.55 | $6.565 | $6.48 | 3,344,250 | |
| $6.55 | -0.195 | -2.9% | $6.745 | $6.75 | $6.53 | 3,269,000 | |
| $6.745 | +0.175 | +2.7% | $6.57 | $6.94 | $6.57 | 9,440,258 | |
| $6.57 | +0.145 | +2.3% | $6.45 | $6.64 | $6.45 | 5,605,315 | |
| $6.425 | +0.015 | +0.2% | $6.36 | $6.435 | $6.18 | 6,379,802 | |
| $6.41 | -0.18 | -2.7% | $6.59 | $6.59 | $6.365 | 4,750,344 | |
| $6.59 | -0.405 | -5.8% | $7.05 | $7.05 | $6.485 | 11,190,710 | |
| $6.995 | -0.015 | -0.2% | $7.10 | $7.155 | $6.965 | 3,417,435 | |
| $7.01 | -0.07 | -1.0% | $7.08 | $7.16 | $6.965 | 2,677,738 | |
| $7.08 | 0.00 | 0.0% | $7.17 | $7.305 | $7.055 | 4,621,288 | |
| $7.08 | -0.015 | -0.2% | $7.095 | $7.135 | $6.975 | 2,888,144 | |
| $7.095 | +0.035 | +0.5% | $7.06 | $7.36 | $7.06 | 8,439,107 | |
| $7.06 | +0.25 | +3.7% | $6.92 | $7.08 | $6.81 | 5,049,165 | |
| $6.81 | +0.15 | +2.3% | $6.685 | $6.885 | $6.685 | 3,731,544 | |
| $6.66 | -0.04 | -0.6% | $6.70 | $6.74 | $6.61 | 4,115,183 | |
| $6.70 | -0.21 | -3.0% | $6.89 | $6.93 | $6.69 | 4,606,768 | |
| $6.91 | +0.03 | +0.4% | $6.88 | $7.00 | $6.88 | 1,801,068 | |
| $6.88 | -0.105 | -1.5% | $7.08 | $7.08 | $6.785 | 2,496,295 | |
| $6.985 | -0.285 | -3.9% | $7.26 | $7.31 | $6.925 | 4,959,185 | |
| $7.27 | +0.39 | +5.7% | $6.90 | $7.32 | $6.83 | 5,209,128 | |
| $6.88 | -0.23 | -3.2% | $7.20 | $7.20 | $6.87 | 2,828,419 | |
| $7.11 | +0.37 | +5.5% | $6.69 | $7.275 | $6.69 | 12,570,233 | |
| $6.74 | +0.025 | +0.4% | $6.725 | $6.78 | $6.61 | 2,748,778 | |
| $6.715 | -0.195 | -2.8% | $6.905 | $6.905 | $6.63 | 4,726,598 | |
| $6.91 | +0.09 | +1.3% | $6.755 | $6.935 | $6.735 | 4,018,147 | |
| $6.82 | -0.05 | -0.7% | $6.87 | $6.945 | $6.75 | 2,679,686 | |
| $6.87 | -0.01 | -0.1% | $6.85 | $6.92 | $6.83 | 2,672,877 |
- Ticker
- HKEX:17
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest earnings call · Feb 27, 2026
New World Development (HKEX:17) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 30, 2026
FY2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
New World Development (HKEX:17) Q2 2026 Earnings Call
Fri, Feb 27, 2026 · 8:00 AM ET
Watch TranscriptNew World Development (HKEX:17) Q4 2025 Earnings Call
Thu, Sep 25, 2025 · 8:00 PM ET
Watch TranscriptNew World Development (HKEX:17) Q2 2025 Earnings Call
Fri, Feb 28, 2025
Watch Transcript
Latest news
Final settlement announcement in relation to the exchange offers
Oct 23, 2026
Closed $5.11 (+1.5%) on Oct 26, 2026
Announcement of final results for the expiration date in relation to the exchange offers
Oct 20, 2026
Closed $5.05 (+1.3%) on Oct 21, 2026
Early settlement announcement in relation to the exchange offers
Oct 20, 2026
Closed $5.05 (+1.3%) on Oct 21, 2026
New World Development and China Merchants Land Break Ground on Tseung Kwan O Residential Project
Oct 20, 2026
Closed $4.98 (-0.9%) on Oct 20, 2026
Letter to non-registered shareholders - publication of corporate communications on the website
Oct 16, 2026
Closed $4.98 (-0.9%) on Oct 20, 2026
Letter to new registered shareholders - election of language and means of receipt of corporate communications
Oct 16, 2026
Closed $4.98 (-0.9%) on Oct 20, 2026
Letter to registered shareholders - despatch of corporate communications in printed form
Oct 16, 2026
Closed $4.98 (-0.9%) on Oct 20, 2026
Letter to registered shareholders - publication of corporate communications on the website
Oct 16, 2026
Closed $4.98 (-0.9%) on Oct 20, 2026
Letter to registered shareholders - online attendance and e-proxy submission for annual general meeting
Oct 16, 2026
Closed $4.98 (-0.9%) on Oct 20, 2026
Decks
FY2026 Earnings Presentation
Earnings · 32 slides · Sep 30, 2026
FY2026 Earnings Presentation
Earnings · 33 slides · Sep 30, 2026
1HFY2026 Earnings Presentation
Earnings · 31 slides · Feb 27, 2026
H1 FY2026 Earnings Presentation
Earnings · 31 slides · Feb 27, 2026
New World Development Co. Ltd. on 6ix
- Sector
- Real estate
- News releases
- 40 in the last 12 months · 53 in all · newest Nov 2, 2026 · oldest 2025
- Calls
- 7 calls with a replay · 7 with a transcript · latest Feb 27, 2026
- Decks
- 40 decks · latest Sep 30, 2026
Where New World Development Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:17 新世界發展 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:NDVLY | OTC | United States | USD |
| gettex:NWDA | gettex | Germany | EUR |
| Lang & Schwarz:A2P7NH | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2P7NH | LS Exchange | Germany | EUR |
| Frankfurt:NWDA | Frankfurt | Germany | EUR |
| Munich:NWDA | Munich | Germany | EUR |
| OTC:NWWDF | OTC | United States | USD |
| Tradegate:NWDA | Tradegate | Germany | EUR |
| Dusseldorf:NWDA | Dusseldorf | Germany | EUR |
| Hanover:NWDA | Hanover | Germany | EUR |
| Stuttgart:NWDA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about New World Development Co. Ltd.