Stock listing

Shanghai:600325 Zhuhai Huafa Properties Co.,Ltd (华发股份) 股价

Follow Zhuhai Huafa Properties Co.,Ltd into a list and get an email when it puts out news.

Share price · SSE:600325

¥2.17 CNY +0.14 (+6.9%)

Close on Nov 5, 2026

Past year -55.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥2.03 – ¥2.18 CNYNov 5, 2026
Volume
115.8M sharesNov 5, 2026
Market cap
¥5.97B CNYAt the close on Nov 5, 2026 · price × 2.75B shares outstanding
52-week range
¥1.95 – ¥5.08 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥239.6M CNYMedian day 81.34M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Zhuhai Huafa Properties Co.,Ltd logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600325 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.17+0.14+6.9%¥2.05¥2.18¥2.03115,752,417
¥2.030.000.0%¥2.03¥2.04¥1.9679,531,359
¥2.030.000.0%¥2.01¥2.08¥2.0072,480,146
¥2.030.000.0%¥1.96¥2.05¥1.95100,345,975
¥2.03-0.05-2.4%¥2.04¥2.12¥2.0094,386,935
¥2.08-0.22-9.6%¥2.23¥2.26¥2.07121,394,500
¥2.30-0.04-1.7%¥2.32¥2.34¥2.2397,839,119
¥2.34-0.26-10.0%¥2.58¥2.62¥2.34155,623,612
¥2.60+0.06+2.4%¥2.52¥2.64¥2.5062,027,676
¥2.54+0.01+0.4%¥2.53¥2.56¥2.4760,096,497
¥2.53-0.08-3.1%¥2.62¥2.63¥2.5355,799,066
¥2.61-0.03-1.1%¥2.63¥2.74¥2.6059,724,202
¥2.64-0.05-1.9%¥2.68¥2.71¥2.5962,738,941
¥2.69-0.01-0.4%¥2.66¥2.73¥2.6269,308,823
¥2.70+0.10+3.8%¥2.64¥2.82¥2.6297,226,462
¥2.60-0.09-3.3%¥2.65¥2.71¥2.5871,328,096
¥2.69-0.10-3.6%¥2.78¥2.80¥2.6876,834,520
¥2.790.000.0%¥2.76¥2.83¥2.7177,255,518
¥2.79-0.10-3.5%¥2.86¥2.89¥2.7580,334,036
¥2.89+0.03+1.0%¥2.86¥2.92¥2.79125,649,979
¥2.86-0.06-2.1%¥2.86¥2.98¥2.83154,574,736
¥2.92-0.03-1.0%¥2.91¥2.97¥2.66260,882,845
¥2.95+0.27+10.1%¥2.69¥2.95¥2.68175,477,257
¥2.68+0.01+0.4%¥2.72¥2.74¥2.6197,418,600
¥2.67-0.13-4.6%¥2.76¥2.83¥2.65146,405,872
¥2.80-0.02-0.7%¥2.81¥2.99¥2.76222,808,132
¥2.82+0.09+3.3%¥2.74¥2.89¥2.74207,143,638
¥2.73+0.25+10.1%¥2.46¥2.73¥2.42160,878,277
¥2.48+0.12+5.1%¥2.37¥2.51¥2.35100,817,019
¥2.36-0.01-0.4%¥2.35¥2.39¥2.3351,307,515
¥2.370.000.0%¥2.36¥2.37¥2.3245,170,310
¥2.37-0.05-2.1%¥2.42¥2.43¥2.3735,395,215
¥2.42-0.04-1.6%¥2.45¥2.48¥2.4049,531,474
¥2.46-0.07-2.8%¥2.52¥2.52¥2.3967,500,668
¥2.53-0.01-0.4%¥2.54¥2.56¥2.4856,757,750
¥2.54-0.10-3.8%¥2.63¥2.63¥2.5262,022,035
¥2.64+0.07+2.7%¥2.56¥2.66¥2.5670,552,883
¥2.57-0.06-2.3%¥2.60¥2.65¥2.5681,342,230
¥2.63+0.12+4.8%¥2.49¥2.72¥2.48161,651,789
¥2.51+0.07+2.9%¥2.43¥2.59¥2.41109,387,618
¥2.44-0.03-1.2%¥2.47¥2.51¥2.3784,119,563
¥2.47+0.06+2.5%¥2.40¥2.47¥2.3890,081,898
¥2.41-0.07-2.8%¥2.60¥2.60¥2.40114,440,430
¥2.48+0.07+2.9%¥2.41¥2.52¥2.4079,986,079
¥2.41-0.02-0.8%¥2.44¥2.48¥2.4061,281,512
¥2.43+0.08+3.4%¥2.33¥2.46¥2.3392,668,265
¥2.35+0.10+4.4%¥2.24¥2.36¥2.2398,310,584
¥2.25-0.06-2.6%¥2.30¥2.33¥2.2361,388,291
¥2.31-0.08-3.3%¥2.38¥2.39¥2.2890,040,239
¥2.39+0.07+3.0%¥2.32¥2.51¥2.31111,351,581
¥2.32-0.03-1.3%¥2.34¥2.38¥2.3054,834,408
¥2.35-0.03-1.3%¥2.37¥2.39¥2.3352,111,084
¥2.38-0.02-0.8%¥2.39¥2.39¥2.3358,864,400
¥2.40-0.10-4.0%¥2.50¥2.50¥2.35115,073,600
¥2.50-0.10-3.8%¥2.61¥2.66¥2.4998,006,918
¥2.60+0.12+4.8%¥2.46¥2.61¥2.45121,343,202
¥2.48+0.02+0.8%¥2.46¥2.51¥2.4364,829,613
¥2.460.000.0%¥2.45¥2.51¥2.4481,772,169
¥2.46-0.07-2.8%¥2.52¥2.52¥2.3975,343,528
¥2.53-0.04-1.6%¥2.56¥2.57¥2.4859,114,940
¥2.57+0.03+1.2%¥2.53¥2.58¥2.5136,775,900
Ticker
Shanghai:600325
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600325)"Zhuhai Huafa Properties Co., Ltd."Report for Q3 2026

Oct 31, 2026

Closed ¥2.03 (0.0%) on Nov 2, 2026

(600325)"Zhuhai Huafa Properties Co., Ltd."Brief Report on Operations for the First Three Quarters of 2026

Oct 31, 2026

Closed ¥2.03 (0.0%) on Nov 2, 2026

(600325)"Zhuhai Huafa Properties Co., Ltd."Announcement on Resolutions of the 16th Meeting of the 11th Board of Directors

Oct 31, 2026

Closed ¥2.03 (0.0%) on Nov 2, 2026

(600325)"Zhuhai Huafa Properties Co., Ltd."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026

Oct 31, 2026

Closed ¥2.03 (0.0%) on Nov 2, 2026

(600325)"Zhuhai Huafa Properties Co., Ltd."Announcement on Guarantees in Q3 2026

Oct 31, 2026

Closed ¥2.03 (0.0%) on Nov 2, 2026

(600325)"Zhuhai Huafa Properties Co., Ltd."Announcement on Postponement of Disclosure of the Report for Q3 2026

Oct 29, 2026

Closed ¥2.08 (-9.6%) on Oct 29, 2026

(600325)"Zhuhai Huafa Properties Co., Ltd."Announcement on Litigation and Arbitration Matters

Oct 22, 2026

Closed ¥2.53 (-3.1%) on Oct 22, 2026

(600325)"Zhuhai Huafa Properties Co., Ltd."Announcement on Resolutions of the 9th Extraordinary General Meeting in 2026

Oct 17, 2026

Closed ¥2.69 (-0.4%) on Oct 19, 2026

(600325)"Zhuhai Huafa Properties Co., Ltd."Announcement on Conversion of "Huafa Directional Convertible Bonds" in Q3 2026

Oct 9, 2026

Closed ¥2.89 (+1.0%) on Oct 9, 2026

Announcement on Use of Raised Funds to Temporarily Supplement Working Capital

Sep 25, 2026

Closed ¥2.68 (+0.4%) on Sep 28, 2026

All Zhuhai Huafa Properties Co.,Ltd news

Financings

Read by 6ix AI from the company's releases

Zhuhai Huafa Properties Co.,Ltd on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
53 in the last 12 months · 66 in all · newest Oct 31, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zhuhai Huafa Properties Co.,Ltd.