Stock listing

NASDAQ:LFS LEIFRAS Co., Ltd. Stock

Follow LEIFRAS Co., Ltd. into a list and get an email when it puts out news.

Share price · NASDAQ:LFS

$1.88 USD -0.04 (-2.1%)

Close on Nov 6, 2026

Past year -5.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$1.87 – $1.92 USDNov 6, 2026
Volume
58,332 sharesNov 6, 2026
Market cap
$49.18M USDAt the close on Nov 6, 2026 · price × 26.16M shares outstanding
52-week range
$1.58 – $12.49 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$1.41M USDMedian day 56,650 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
LEIFRAS Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:LFS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.88-0.04-2.1%$1.92$1.92$1.87158,332
$1.92-0.11-5.4%$2.02$2.03$1.9228,196
$2.03-0.03-1.5%$2.04$2.05$2.0325,982
$2.06-0.03-1.4%$2.10$2.11$2.0617,547
$2.09+0.01+0.5%$2.08$2.10$2.0533,692
$2.08-0.02-1.0%$2.10$2.17$2.0836,400
$2.100.000.0%$2.13$2.165$2.1021,300
$2.10+0.02+1.0%$2.10$2.13$2.0819,200
$2.08-0.03-1.4%$2.10$2.134$2.089,800
$2.11-0.08-3.7%$2.11$2.14$2.0657,800
$2.19-0.04-1.8%$2.20$2.30$2.1827,100
$2.23-0.14-5.9%$2.34$2.34$2.20144,500
$2.37+0.08+3.5%$2.25$2.39$2.2549,000
$2.29+0.01+0.4%$2.253$2.30$2.25310,900
$2.28+0.05+2.2%$2.23$2.33$2.2354,400
$2.23+0.04+1.8%$2.19$2.28$2.1751,200
$2.19+0.125+6.1%$2.01$2.26$2.00119,600
$2.065-0.035-1.7%$2.08$2.10$2.0544,300
$2.10-0.10-4.5%$2.19$2.20$2.0964,600
$2.20-0.01-0.5%$2.24$2.30$2.1833,800
$2.21-0.02-0.9%$2.23$2.30$2.1444,200
$2.23-0.185-7.7%$2.36$2.39$2.1489,600
$2.415+0.085+3.6%$2.33$2.45$2.25205,200
$2.33+0.15+6.9%$2.14$2.38$2.14215,000
$2.18+0.04+1.9%$2.14$2.18$2.1172,800
$2.14+0.04+1.9%$2.10$2.144$2.1048,900
$2.10+0.03+1.4%$2.07$2.12$2.0733,800
$2.070.000.0%$2.061$2.13$2.0527,900
$2.07-0.07-3.3%$2.16$2.16$2.0280,500
$2.140.000.0%$2.18$2.18$2.1075,300
$2.14+0.015+0.7%$2.22$2.39$2.073,031,000
$2.125-0.035-1.6%$2.15$2.15$2.1155,500
$2.16+0.02+0.9%$2.14$2.175$2.1332,600
$2.14-0.01-0.5%$2.13$2.168$2.1322,600
$2.15-0.03-1.4%$2.18$2.19$2.1327,000
$2.18+0.02+0.9%$2.18$2.221$2.1828,500
$2.16-0.01-0.5%$2.15$2.19$2.1441,900
$2.17+0.01+0.5%$2.19$2.20$2.1363,300
$2.16+0.02+0.9%$2.14$2.18$2.1249,800
$2.14-0.05-2.3%$2.19$2.21$2.1263,500
$2.19+0.02+0.9%$2.225$2.32$2.19102,500
$2.170.000.0%$2.15$2.254$2.1443,800
$2.17+0.04+1.9%$2.13$2.19$2.1333,900
$2.13-0.05-2.3%$2.18$2.18$2.1139,500
$2.18-0.05-2.2%$2.20$2.215$2.1540,400
$2.23+0.08+3.7%$2.17$2.24$2.1748,800
$2.15-0.05-2.3%$2.201$2.24$2.105109,800
$2.20-0.04-1.8%$2.26$2.26$2.18108,000
$2.24-0.03-1.3%$2.271$2.325$2.23108,400
$2.27-0.01-0.4%$2.32$2.32$2.2754,100
$2.28+0.01+0.4%$2.27$2.34$2.27146,300
$2.27-0.04-1.7%$2.26$2.34$2.26106,700
$2.31+0.04+1.8%$2.27$2.36$2.24123,000
$2.27-0.13-5.4%$2.40$2.40$2.26117,100
$2.40+0.08+3.4%$2.34$2.44$2.34181,900
$2.32+0.08+3.6%$2.26$2.38$2.251183,600
$2.24-0.01-0.4%$2.24$2.284$2.22150,000
$2.25-0.09-3.8%$2.28$2.29$2.21172,400
$2.34-0.08-3.3%$2.30$2.37$2.23470,300
$2.42+0.26+12.0%$2.43$4.13$2.3230,961,500
$2.16-0.13-5.7%$2.23$2.275$2.1592,800
$2.29+0.02+0.9%$2.27$2.351$2.2664,500
$2.27-0.12-5.0%$2.41$2.41$2.20140,500
$2.39+0.07+3.0%$2.32$2.50$2.311253,000
$2.32-0.13-5.3%$2.37$2.50$2.30121,600
$2.45+0.13+5.6%$2.27$2.55$2.26143,200
Ticker
NASDAQ:LFS
Asset type
Stock
Sector
Retail & consumer services
Industry
Education
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • LEIFRAS (NASDAQ:LFS) Q2 2026 Earnings Call

    Thu, Oct 08, 2026 · 8:30 AM ET

    Watch Transcript

  • LEIFRAS (NASDAQ:LFS) Q4 2025 Earnings Call

    Tue, Apr 14, 2026 · 8:30 AM ET

    Watch Transcript

  • LEIFRAS (NASDAQ:LFS) Q1 2025 Earnings Call

    Thu, Nov 20, 2025 · 8:30 AM ET

    Watch Transcript

Latest news

LEIFRAS to Become an Equity Method Affiliate of Oriental Land

Nov 5, 2026

Closed $1.92 (-5.4%) on Nov 5, 2026

LEIFRAS Co., Ltd. Reports First Half of Fiscal Year 2026 Financial Results

Oct 7, 2026

Closed $2.23 (-7.7%) on Oct 8, 2026

Leifras Launches Official Note Channel "Story of LEIFRAS"

Oct 7, 2026

Closed $2.42 (+3.6%) on Oct 7, 2026

[Sports × Voice Analysis × Well-Being] Leifras Signs Basic Business Agreement with PST for the Use and Business Development of Voice Analysis Platform "VOISLOG®"

Oct 1, 2026

Closed $2.10 (+1.4%) on Oct 1, 2026

LEIFRAS Co., Ltd. to Report First Half of Fiscal Year 2026 Financial Results

Sep 29, 2026

Closed $2.07 (-3.3%) on Sep 29, 2026

Leifras Secures New Contracts with Five Municipalities: Sapporo City, Hokkaido, Adachi Ward and Edogawa Ward, Tokyo, Urayasu City, Chiba Prefecture, and Miyawaka City, Fukuoka Prefecture, Accelerating the Nationwide Regional Transition of School Club...

Sep 25, 2026

Closed $2.14 (+0.7%) on Sep 25, 2026

First Entry into the North American Market Leifras Begins Its Global Expansion with Canada as Its Starting Point

Sep 16, 2026

Closed $2.17 (+0.5%) on Sep 16, 2026

Leifras Announces Plan to Enter the Non-Life Insurance Agency Business

Sep 10, 2026

Closed $2.17 (0.0%) on Sep 10, 2026

Leifras Continues to Operate Nagoya City's Nagoya Club Activities Human Resources Bank, Addressing Instructor Shortage

Sep 9, 2026

Closed $2.17 (+1.9%) on Sep 9, 2026

Leifras Awarded Contract by Nagoya City to Launch Club Activities for Students with Disabilities

Sep 3, 2026

Closed $2.23 (+3.7%) on Sep 3, 2026

All LEIFRAS Co., Ltd. news

Financings

  • Strategic investment of ordinary shares held in treasury

    Nov 5, 2026

    Announced: ¥345 a share

    Buyers: Oriental Land Innovations Co., Ltd. (400,041 treasury ordinary shares at JPY345 per share; together with shares bought from the CEO, expected to hold approximately 20%)

    Announced Nov 5, 2026

  • 5-year unsecured SDGs private placement bonds

    Jun 17, 2026 · US$1.25M

    Closed: ¥200M raised · The Chikuho Bank, Ltd.

    Dealers: The Chikuho Bank, Ltd. (lead)

    Closed Jun 17, 2026

  • Public offering of american Depositary Shares

    Oct 10, 2025

    Closed: US$5M raised · US$4 a share · Kingswood Capital Partners, LLC

    Dealers: Kingswood Capital Partners, LLC (lead)

    Use of proceeds: Expanding the sports school business and the social business, including hiring part-time staff, and other working capital

    Closed Oct 10, 2025

Read by 6ix AI from the company's releases

Decks

LEIFRAS Co., Ltd. on 6ix

Sector
Retail & consumer services
Industry
Education
News releases
60 in the last 12 months · 63 in all · newest Nov 5, 2026 · oldest 2025
Calls
3 calls with a replay · 3 with a transcript · latest Oct 8, 2026
Decks
10 decks · latest Oct 8, 2026

Log in to ask 6ix AI your own questions about LEIFRAS Co., Ltd.