Stock listing
ASX:NDO Nido Education Limited Share Price
Follow Nido Education Limited into a list and get an email when it puts out news.
Share price · ASX:NDO
$0.27 AUD +0.01 (+3.8%)
Delayed at least 15 minutes · 10:39 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.27 – $0.27 AUDDelayed at least 15 minutes · 10:39 AM GMT+11, Nov 2, 2026
- Volume
- 40,416 sharesDelayed at least 15 minutes · 10:39 AM GMT+11, Nov 2, 2026
- Market cap
- $61.27M AUDDelayed at least 15 minutes · 10:39 AM GMT+11, Nov 2, 2026 · price × 226.9M shares outstanding
- 52-week range
- $0.22 – $0.665 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $58,006 AUDMedian day 91,673 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:NDO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.26 | 0.00 | 0.0% | $0.24 | $0.26 | $0.24 | 27,991 | |
| $0.26 | +0.015 | +6.1% | $0.245 | $0.26 | $0.245 | 52,402 | |
| $0.245 | -0.005 | -2.0% | $0.25 | $0.25 | $0.225 | 82,057 | |
| $0.25 | +0.02 | +8.7% | $0.23 | $0.25 | $0.225 | 96,809 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | +0.01 | +4.5% | $0.23 | $0.23 | $0.23 | 67,856 | |
| $0.22 | -0.01 | -4.3% | $0.235 | $0.235 | $0.22 | 70,300 | |
| $0.23 | -0.02 | -8.0% | $0.25 | $0.25 | $0.23 | 139,878 | |
| $0.25 | -0.02 | -7.4% | $0.275 | $0.275 | $0.25 | 68,622 | |
| $0.27 | -0.03 | -10.0% | $0.305 | $0.305 | $0.27 | 40,776 | |
| $0.30 | +0.03 | +11.1% | $0.28 | $0.30 | $0.28 | 63,744 | |
| $0.27 | +0.035 | +14.9% | $0.25 | $0.273 | $0.25 | 101,757 | |
| $0.235 | -0.005 | -2.1% | $0.235 | $0.255 | $0.23 | 233,121 | |
| $0.24 | -0.005 | -2.0% | $0.24 | $0.24 | $0.225 | 310,977 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | +0.01 | +4.3% | $0.24 | $0.245 | $0.24 | 57,443 | |
| $0.235 | -0.01 | -4.1% | $0.245 | $0.245 | $0.235 | 166,875 | |
| $0.245 | +0.005 | +2.1% | $0.245 | $0.245 | $0.245 | 593 | |
| $0.24 | -0.005 | -2.0% | $0.24 | $0.24 | $0.24 | 39,835 | |
| $0.245 | +0.005 | +2.1% | $0.245 | $0.245 | $0.245 | 1,101 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 46,165 | |
| $0.24 | +0.005 | +2.1% | $0.24 | $0.24 | $0.24 | 43,353 | |
| $0.235 | -0.01 | -4.1% | $0.245 | $0.245 | $0.235 | 111,930 | |
| $0.245 | +0.005 | +2.1% | $0.24 | $0.25 | $0.24 | 132,210 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 71,819 | |
| $0.24 | -0.005 | -2.0% | $0.245 | $0.245 | $0.24 | 44,001 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 19,949 | |
| $0.245 | +0.005 | +2.1% | $0.245 | $0.245 | $0.245 | 12,031 | |
| $0.24 | +0.005 | +2.1% | $0.235 | $0.24 | $0.235 | 129,630 | |
| $0.235 | +0.015 | +6.8% | $0.225 | $0.235 | $0.22 | 973,136 | |
| $0.22 | -0.04 | -15.4% | $0.25 | $0.25 | $0.22 | 1,737,639 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 127,253 | |
| $0.26 | -0.015 | -5.5% | $0.275 | $0.275 | $0.26 | 105,337 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 2,545 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.00 | 0.0% | $0.27 | $0.275 | $0.26 | 326,539 | |
| $0.275 | +0.005 | +1.9% | $0.27 | $0.275 | $0.27 | 5,889 | |
| $0.27 | +0.005 | +1.9% | $0.265 | $0.275 | $0.265 | 151,480 | |
| $0.265 | +0.01 | +3.9% | $0.25 | $0.265 | $0.25 | 89,568 | |
| $0.255 | +0.005 | +2.0% | $0.25 | $0.255 | $0.24 | 109,788 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | +0.01 | +4.2% | $0.245 | $0.25 | $0.24 | 385,519 | |
| $0.24 | -0.025 | -9.4% | $0.27 | $0.27 | $0.24 | 400,943 | |
| $0.265 | +0.015 | +6.0% | $0.25 | $0.27 | $0.24 | 98,891 | |
| $0.25 | -0.025 | -9.1% | $0.27 | $0.285 | $0.25 | 934,097 | |
| $0.275 | -0.065 | -19.1% | $0.33 | $0.33 | $0.25 | 1,478,326 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.35 | $0.34 | 228,634 | |
| $0.35 | +0.01 | +2.9% | $0.345 | $0.35 | $0.345 | 96,972 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.35 | $0.34 | 414,353 | |
| $0.35 | +0.025 | +7.7% | $0.335 | $0.35 | $0.335 | 91,673 | |
| $0.325 | -0.015 | -4.4% | $0.36 | $0.365 | $0.323 | 1,023,459 | |
| $0.34 | -0.005 | -1.4% | $0.345 | $0.355 | $0.338 | 748,681 | |
| $0.345 | -0.01 | -2.8% | $0.355 | $0.355 | $0.343 | 176,923 | |
| $0.355 | +0.005 | +1.4% | $0.365 | $0.365 | $0.35 | 8,653 | |
| $0.35 | +0.005 | +1.4% | $0.35 | $0.355 | $0.34 | 258,027 | |
| $0.345 | -0.005 | -1.4% | $0.35 | $0.35 | $0.34 | 371,215 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 124,232 | |
| $0.35 | -0.02 | -5.4% | $0.37 | $0.37 | $0.335 | 189,588 | |
| $0.37 | +0.005 | +1.4% | $0.37 | $0.37 | $0.365 | 8,536 | |
| $0.365 | +0.005 | +1.4% | $0.35 | $0.365 | $0.35 | 85,623 | |
| $0.36 | -0.005 | -1.4% | $0.37 | $0.37 | $0.36 | 22,549 | |
| $0.365 | +0.01 | +2.8% | $0.38 | $0.38 | $0.35 | 527,243 | |
| $0.355 | -0.025 | -6.6% | $0.365 | $0.375 | $0.355 | 4,864 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.345 | 30,608 |
- Ticker
- ASX:NDO
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 22, 2026
NDO Acquisition of 9 Early Education Services
Latest deck · Aug 26, 2026
H1 2026 Earnings Presentation
Earnings · 35 slides
Latest news
NDO Acquisition of 9 Early Education Services
Oct 22, 2026
Closed $0.23 (+4.5%) on Oct 23, 2026
2026 Half Year results announcement and Presentation
Aug 26, 2026
Closed $0.275 (-19.1%) on Aug 27, 2026
Appendix 4D and 2026 Half Year Financial Report
Aug 26, 2026
Closed $0.275 (-19.1%) on Aug 27, 2026
Loan Facility Extension
Jun 30, 2026
Closed $0.34 (-1.4%) on Jul 1, 2026
$9.1 million acquisition of 4 child care services
Apr 27, 2026
Closed $0.36 (0.0%) on Apr 27, 2026
Update - S&P DJI March 2026 Rebalance of the All Ordinaries
Mar 10, 2026
Closed $0.44 (-2.2%) on Mar 11, 2026
S&P DJI Announces March 2026 Quarterly Rebalance
Mar 6, 2026
Closed $0.45 (-4.3%) on Mar 9, 2026
FY2025 Results Market Release and Investor Presentation
Feb 25, 2026
Closed $0.505 (+17.4%) on Feb 26, 2026
2025 Appendix 4E and NDO Annual Report
Feb 25, 2026
Closed $0.505 (+17.4%) on Feb 26, 2026
Market Update
Feb 15, 2026
Closed $0.46 (-3.2%) on Feb 16, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 35 slides · Aug 26, 2026
FY2025 Earnings Presentation
Earnings · 32 slides · Feb 25, 2026
H1 2025 Earnings Presentation
Earnings · 38 slides · Aug 27, 2025
FY2024 Earnings Presentation
Earnings · 37 slides · Feb 26, 2025
Nido Education Limited on 6ix
- Industry
- Education
- News releases
- 13 in the last 12 months · 30 in all · newest Oct 22, 2026 · oldest 2023
- Decks
- 7 decks · latest Aug 26, 2026
Log in to ask 6ix AI your own questions about Nido Education Limited.