Stock listing
KRX:096240 Creverse, Inc. (크레버스) 주가
Follow Creverse, Inc. into a list and get an email when it puts out news.
Share price · KRX:096240
₩8,180.00 KRW -50.00 (-0.6%)
Close on Oct 30, 2026
- Day range
- ₩8,110.00 – ₩8,340.00 KRWOct 30, 2026
- Volume
- 6,386 sharesOct 30, 2026
- Market cap
- ₩55.35B KRWAt the close on Oct 30, 2026 · price × 6.77M shares outstanding
- 52-week range
- ₩7,900.00 – ₩13,070.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩76.61M KRWMedian day 7,860 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:096240 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,180.00 | -50.00 | -0.6% | ₩8,330.00 | ₩8,340.00 | ₩8,110.00 | 6,386 | |
| ₩8,230.00 | -30.00 | -0.4% | ₩8,350.00 | ₩8,350.00 | ₩8,180.00 | 2,641 | |
| ₩8,260.00 | +250.00 | +3.1% | ₩8,370.00 | ₩8,370.00 | ₩8,190.00 | 1,960 | |
| ₩8,010.00 | -470.00 | -5.5% | ₩8,340.00 | ₩8,380.00 | ₩8,010.00 | 9,519 | |
| ₩8,480.00 | +140.00 | +1.7% | ₩8,250.00 | ₩8,500.00 | ₩8,160.00 | 8,873 | |
| ₩8,340.00 | -100.00 | -1.2% | ₩8,460.00 | ₩8,460.00 | ₩8,280.00 | 5,621 | |
| ₩8,440.00 | +20.00 | +0.2% | ₩8,500.00 | ₩8,500.00 | ₩8,300.00 | 3,751 | |
| ₩8,420.00 | 0.00 | 0.0% | ₩8,540.00 | ₩8,620.00 | ₩8,230.00 | 2,943 | |
| ₩8,420.00 | -60.00 | -0.7% | ₩8,500.00 | ₩8,500.00 | ₩8,380.00 | 3,076 | |
| ₩8,480.00 | 0.00 | 0.0% | ₩8,450.00 | ₩8,510.00 | ₩8,330.00 | 4,466 | |
| ₩8,480.00 | +250.00 | +3.0% | ₩8,350.00 | ₩8,560.00 | ₩8,300.00 | 8,867 | |
| ₩8,230.00 | -220.00 | -2.6% | ₩8,520.00 | ₩8,520.00 | ₩8,070.00 | 15,664 | |
| ₩8,450.00 | -150.00 | -1.7% | ₩8,560.00 | ₩8,570.00 | ₩8,440.00 | 5,922 | |
| ₩8,600.00 | +240.00 | +2.9% | ₩8,360.00 | ₩8,600.00 | ₩8,090.00 | 19,473 | |
| ₩8,360.00 | -70.00 | -0.8% | ₩8,130.00 | ₩8,420.00 | ₩8,130.00 | 12,345 | |
| ₩8,430.00 | -30.00 | -0.4% | ₩8,500.00 | ₩8,500.00 | ₩8,420.00 | 3,710 | |
| ₩8,460.00 | +20.00 | +0.2% | ₩8,460.00 | ₩8,470.00 | ₩8,390.00 | 2,344 | |
| ₩8,440.00 | 0.00 | 0.0% | ₩8,500.00 | ₩8,500.00 | ₩8,390.00 | 10,417 | |
| ₩8,440.00 | -40.00 | -0.5% | ₩8,480.00 | ₩8,480.00 | ₩8,420.00 | 4,652 | |
| ₩8,480.00 | +40.00 | +0.5% | ₩8,430.00 | ₩8,500.00 | ₩8,350.00 | 7,608 | |
| ₩8,440.00 | +20.00 | +0.2% | ₩8,420.00 | ₩8,450.00 | ₩8,390.00 | 3,129 | |
| ₩8,420.00 | +10.00 | +0.1% | ₩8,460.00 | ₩8,480.00 | ₩8,360.00 | 4,484 | |
| ₩8,410.00 | -30.00 | -0.4% | ₩8,380.00 | ₩8,500.00 | ₩8,380.00 | 4,463 | |
| ₩8,440.00 | -10.00 | -0.1% | ₩8,560.00 | ₩8,560.00 | ₩8,350.00 | 2,008 | |
| ₩8,450.00 | +30.00 | +0.4% | ₩8,550.00 | ₩8,550.00 | ₩8,370.00 | 8,499 | |
| ₩8,420.00 | -120.00 | -1.4% | ₩8,590.00 | ₩8,590.00 | ₩8,400.00 | 9,273 | |
| ₩8,540.00 | -50.00 | -0.6% | ₩8,600.00 | ₩8,610.00 | ₩8,480.00 | 6,393 | |
| ₩8,590.00 | -70.00 | -0.8% | ₩8,720.00 | ₩8,720.00 | ₩8,510.00 | 4,104 | |
| ₩8,660.00 | +10.00 | +0.1% | ₩8,750.00 | ₩8,750.00 | ₩8,500.00 | 10,486 | |
| ₩8,650.00 | -130.00 | -1.5% | ₩8,700.00 | ₩8,750.00 | ₩8,640.00 | 7,069 | |
| ₩8,780.00 | +200.00 | +2.3% | ₩8,580.00 | ₩9,000.00 | ₩8,550.00 | 10,723 | |
| ₩8,580.00 | -10.00 | -0.1% | ₩8,530.00 | ₩8,590.00 | ₩8,510.00 | 3,741 | |
| ₩8,590.00 | +90.00 | +1.1% | ₩8,500.00 | ₩8,600.00 | ₩8,460.00 | 4,641 | |
| ₩8,500.00 | -20.00 | -0.2% | ₩8,520.00 | ₩8,610.00 | ₩8,500.00 | 5,946 | |
| ₩8,520.00 | -90.00 | -1.0% | ₩8,740.00 | ₩8,750.00 | ₩8,520.00 | 7,197 | |
| ₩8,610.00 | -40.00 | -0.5% | ₩8,560.00 | ₩8,850.00 | ₩8,560.00 | 9,817 | |
| ₩8,650.00 | -170.00 | -1.9% | ₩8,820.00 | ₩8,820.00 | ₩8,630.00 | 9,339 | |
| ₩8,820.00 | +220.00 | +2.6% | ₩8,650.00 | ₩8,850.00 | ₩8,550.00 | 6,165 | |
| ₩8,600.00 | -90.00 | -1.0% | ₩8,690.00 | ₩8,690.00 | ₩8,520.00 | 7,395 | |
| ₩8,690.00 | +160.00 | +1.9% | ₩8,550.00 | ₩8,740.00 | ₩8,530.00 | 9,745 | |
| ₩8,530.00 | +30.00 | +0.4% | ₩8,490.00 | ₩8,550.00 | ₩8,400.00 | 3,052 | |
| ₩8,500.00 | -170.00 | -2.0% | ₩8,670.00 | ₩8,670.00 | ₩8,430.00 | 12,356 | |
| ₩8,670.00 | +150.00 | +1.8% | ₩8,630.00 | ₩8,720.00 | ₩8,350.00 | 13,801 | |
| ₩8,520.00 | -230.00 | -2.6% | ₩8,700.00 | ₩8,700.00 | ₩8,520.00 | 5,505 | |
| ₩8,750.00 | +330.00 | +3.9% | ₩8,450.00 | ₩8,860.00 | ₩8,300.00 | 11,551 | |
| ₩8,420.00 | +40.00 | +0.5% | ₩8,380.00 | ₩8,440.00 | ₩8,380.00 | 2,480 | |
| ₩8,380.00 | -90.00 | -1.1% | ₩8,520.00 | ₩8,520.00 | ₩8,300.00 | 5,200 | |
| ₩8,470.00 | -30.00 | -0.4% | ₩8,510.00 | ₩8,510.00 | ₩8,390.00 | 4,208 | |
| ₩8,500.00 | 0.00 | 0.0% | ₩8,450.00 | ₩8,500.00 | ₩8,190.00 | 19,772 | |
| ₩8,500.00 | -150.00 | -1.7% | ₩8,650.00 | ₩8,650.00 | ₩8,370.00 | 24,352 | |
| ₩8,650.00 | +120.00 | +1.4% | ₩8,530.00 | ₩8,820.00 | ₩8,530.00 | 27,147 | |
| ₩8,530.00 | -320.00 | -3.6% | ₩8,830.00 | ₩8,840.00 | ₩8,530.00 | 14,799 | |
| ₩8,850.00 | +130.00 | +1.5% | ₩8,720.00 | ₩8,870.00 | ₩8,670.00 | 8,111 | |
| ₩8,720.00 | +150.00 | +1.8% | ₩8,580.00 | ₩8,760.00 | ₩8,570.00 | 12,443 | |
| ₩8,570.00 | +70.00 | +0.8% | ₩8,500.00 | ₩8,590.00 | ₩8,470.00 | 8,429 | |
| ₩8,500.00 | +130.00 | +1.6% | ₩8,370.00 | ₩8,500.00 | ₩8,370.00 | 8,765 | |
| ₩8,370.00 | -100.00 | -1.2% | ₩8,450.00 | ₩8,500.00 | ₩8,350.00 | 10,513 | |
| ₩8,470.00 | -50.00 | -0.6% | ₩8,540.00 | ₩8,560.00 | ₩8,400.00 | 8,135 | |
| ₩8,520.00 | +380.00 | +4.7% | ₩8,140.00 | ₩8,520.00 | ₩8,140.00 | 15,600 | |
| ₩8,140.00 | -160.00 | -1.9% | ₩8,270.00 | ₩8,460.00 | ₩8,140.00 | 18,402 | |
| ₩8,300.00 | 0.00 | 0.0% | ₩8,440.00 | ₩8,440.00 | ₩8,220.00 | 14,117 | |
| ₩8,300.00 | +40.00 | +0.5% | ₩8,080.00 | ₩8,490.00 | ₩8,080.00 | 35,987 |
- Ticker
- KRX:096240
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 17, 2026
Creverse To Sell 207 Million Won Worth Of Own Shares
Latest news
Creverse To Sell 207 Million Won Worth Of Own Shares
Apr 17, 2026
Closed ₩10,880 (+1.3%) on Apr 20, 2026
Creverse To Cancel 5 Billion Won Worth Of Own Shares
Jan 14, 2026
Closed ₩11,600 (+2.7%) on Jan 15, 2026
Creverse, Inc. on 6ix
- Industry
- Education
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 17, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Creverse, Inc.