Stock listing
KRX:095720 Woongjin Thinkbig Co., Ltd (웅진씽크빅) 주가
Follow Woongjin Thinkbig Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:095720
₩1,135.00 KRW 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- ₩1,102.00 – ₩1,199.00 KRWNov 2, 2026
- Volume
- 18,281 sharesNov 2, 2026
- Market cap
- ₩61.29B KRWAt the close on Nov 2, 2026 · price × 54.00M shares outstanding
- 52-week range
- ₩1,055.00 – ₩2,970.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩33.39M KRWMedian day 22,898 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:095720 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,135.00 | 0.00 | 0.0% | ₩1,141.00 | ₩1,199.00 | ₩1,102.00 | 18,281 | |
| ₩1,135.00 | +7.00 | +0.6% | ₩1,132.00 | ₩1,165.00 | ₩1,125.00 | 12,896 | |
| ₩1,128.00 | -41.00 | -3.5% | ₩1,169.00 | ₩1,190.00 | ₩1,116.00 | 43,124 | |
| ₩1,169.00 | +12.00 | +1.0% | ₩1,164.00 | ₩1,190.00 | ₩1,145.00 | 6,385 | |
| ₩1,157.00 | -1.00 | -0.1% | ₩1,160.00 | ₩1,192.00 | ₩1,145.00 | 7,538 | |
| ₩1,158.00 | -11.00 | -0.9% | ₩1,172.00 | ₩1,200.00 | ₩1,140.00 | 6,269 | |
| ₩1,169.00 | +9.00 | +0.8% | ₩1,130.00 | ₩1,200.00 | ₩1,130.00 | 15,273 | |
| ₩1,160.00 | -30.00 | -2.5% | ₩1,173.00 | ₩1,201.00 | ₩1,151.00 | 11,447 | |
| ₩1,190.00 | -1.00 | -0.1% | ₩1,172.00 | ₩1,208.00 | ₩1,172.00 | 13,724 | |
| ₩1,191.00 | +16.00 | +1.4% | ₩1,163.00 | ₩1,205.00 | ₩1,160.00 | 18,822 | |
| ₩1,175.00 | -18.00 | -1.5% | ₩1,173.00 | ₩1,195.00 | ₩1,161.00 | 40,009 | |
| ₩1,193.00 | +15.00 | +1.3% | ₩1,136.00 | ₩1,210.00 | ₩1,136.00 | 8,243 | |
| ₩1,178.00 | +18.00 | +1.6% | ₩1,140.00 | ₩1,200.00 | ₩1,132.00 | 22,208 | |
| ₩1,160.00 | +21.00 | +1.8% | ₩1,101.00 | ₩1,204.00 | ₩1,100.00 | 23,485 | |
| ₩1,139.00 | -52.00 | -4.4% | ₩1,122.00 | ₩1,180.00 | ₩1,100.00 | 62,896 | |
| ₩1,191.00 | -5.00 | -0.4% | ₩1,247.00 | ₩1,247.00 | ₩1,175.00 | 9,723 | |
| ₩1,196.00 | -1.00 | -0.1% | ₩1,201.00 | ₩1,230.00 | ₩1,125.00 | 29,408 | |
| ₩1,197.00 | +1.00 | +0.1% | ₩1,196.00 | ₩1,200.00 | ₩1,184.00 | 24,551 | |
| ₩1,196.00 | -10.00 | -0.8% | ₩1,210.00 | ₩1,210.00 | ₩1,179.00 | 36,943 | |
| ₩1,206.00 | +7.00 | +0.6% | ₩1,200.00 | ₩1,217.00 | ₩1,189.00 | 32,016 | |
| ₩1,199.00 | -14.00 | -1.2% | ₩1,213.00 | ₩1,268.00 | ₩1,190.00 | 38,864 | |
| ₩1,213.00 | -17.00 | -1.4% | ₩1,250.00 | ₩1,250.00 | ₩1,200.00 | 25,841 | |
| ₩1,230.00 | +3.00 | +0.2% | ₩1,232.00 | ₩1,242.00 | ₩1,200.00 | 36,803 | |
| ₩1,227.00 | -3.00 | -0.2% | ₩1,230.00 | ₩1,276.00 | ₩1,225.00 | 14,349 | |
| ₩1,230.00 | +18.00 | +1.5% | ₩1,213.00 | ₩1,240.00 | ₩1,212.00 | 20,631 | |
| ₩1,212.00 | -34.00 | -2.7% | ₩1,251.00 | ₩1,251.00 | ₩1,212.00 | 11,890 | |
| ₩1,246.00 | -5.00 | -0.4% | ₩1,243.00 | ₩1,250.00 | ₩1,235.00 | 14,433 | |
| ₩1,251.00 | -13.00 | -1.0% | ₩1,271.00 | ₩1,272.00 | ₩1,222.00 | 63,059 | |
| ₩1,264.00 | +4.00 | +0.3% | ₩1,269.00 | ₩1,280.00 | ₩1,260.00 | 14,548 | |
| ₩1,260.00 | -47.00 | -3.6% | ₩1,296.00 | ₩1,308.00 | ₩1,220.00 | 59,678 | |
| ₩1,307.00 | -1.00 | -0.1% | ₩1,312.00 | ₩1,373.00 | ₩1,279.00 | 24,397 | |
| ₩1,308.00 | 0.00 | 0.0% | ₩1,256.00 | ₩1,374.00 | ₩1,235.00 | 81,405 | |
| ₩1,308.00 | -1.00 | -0.1% | ₩1,298.00 | ₩1,390.00 | ₩1,282.00 | 22,898 | |
| ₩1,309.00 | -9.00 | -0.7% | ₩1,320.00 | ₩1,321.00 | ₩1,294.00 | 5,842 | |
| ₩1,318.00 | +2.00 | +0.2% | ₩1,317.00 | ₩1,350.00 | ₩1,305.00 | 11,760 | |
| ₩1,316.00 | -1.00 | -0.1% | ₩1,316.00 | ₩1,350.00 | ₩1,309.00 | 9,043 | |
| ₩1,317.00 | +56.00 | +4.4% | ₩1,274.00 | ₩1,359.00 | ₩1,265.00 | 85,565 | |
| ₩1,261.00 | -9.00 | -0.7% | ₩1,270.00 | ₩1,280.00 | ₩1,260.00 | 15,678 | |
| ₩1,270.00 | +1.00 | +0.1% | ₩1,268.00 | ₩1,279.00 | ₩1,262.00 | 6,698 | |
| ₩1,269.00 | -10.00 | -0.8% | ₩1,254.00 | ₩1,279.00 | ₩1,246.00 | 38,838 | |
| ₩1,279.00 | +4.00 | +0.3% | ₩1,257.00 | ₩1,286.00 | ₩1,243.00 | 16,260 | |
| ₩1,275.00 | +2.00 | +0.2% | ₩1,273.00 | ₩1,280.00 | ₩1,262.00 | 11,507 | |
| ₩1,273.00 | +8.00 | +0.6% | ₩1,270.00 | ₩1,278.00 | ₩1,263.00 | 25,726 | |
| ₩1,265.00 | +13.00 | +1.0% | ₩1,257.00 | ₩1,273.00 | ₩1,249.00 | 25,223 | |
| ₩1,252.00 | +11.00 | +0.9% | ₩1,242.00 | ₩1,260.00 | ₩1,236.00 | 27,820 | |
| ₩1,241.00 | +4.00 | +0.3% | ₩1,242.00 | ₩1,261.00 | ₩1,220.00 | 14,493 | |
| ₩1,237.00 | +2.00 | +0.2% | ₩1,235.00 | ₩1,260.00 | ₩1,211.00 | 21,665 | |
| ₩1,235.00 | -19.00 | -1.5% | ₩1,251.00 | ₩1,255.00 | ₩1,204.00 | 18,257 | |
| ₩1,254.00 | -10.00 | -0.8% | ₩1,260.00 | ₩1,274.00 | ₩1,221.00 | 26,706 | |
| ₩1,264.00 | +16.00 | +1.3% | ₩1,202.00 | ₩1,277.00 | ₩1,202.00 | 30,481 | |
| ₩1,248.00 | -18.00 | -1.4% | ₩1,231.00 | ₩1,315.00 | ₩1,221.00 | 41,098 | |
| ₩1,266.00 | +33.00 | +2.7% | ₩1,236.00 | ₩1,280.00 | ₩1,229.00 | 28,525 | |
| ₩1,233.00 | -21.00 | -1.7% | ₩1,260.00 | ₩1,265.00 | ₩1,228.00 | 32,128 | |
| ₩1,254.00 | +5.00 | +0.4% | ₩1,250.00 | ₩1,263.00 | ₩1,242.00 | 14,052 | |
| ₩1,249.00 | +38.00 | +3.1% | ₩1,217.00 | ₩1,257.00 | ₩1,217.00 | 73,520 | |
| ₩1,211.00 | -5.00 | -0.4% | ₩1,216.00 | ₩1,240.00 | ₩1,192.00 | 44,154 | |
| ₩1,216.00 | -1.00 | -0.1% | ₩1,205.00 | ₩1,238.00 | ₩1,195.00 | 16,377 | |
| ₩1,217.00 | -3.00 | -0.2% | ₩1,210.00 | ₩1,243.00 | ₩1,184.00 | 29,106 | |
| ₩1,220.00 | +17.00 | +1.4% | ₩1,203.00 | ₩1,229.00 | ₩1,203.00 | 16,660 | |
| ₩1,203.00 | +16.00 | +1.3% | ₩1,187.00 | ₩1,221.00 | ₩1,187.00 | 51,464 | |
| ₩1,187.00 | +6.00 | +0.5% | ₩1,181.00 | ₩1,214.00 | ₩1,161.00 | 44,094 |
- Ticker
- KRX:095720
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 11, 2026
Woongjin Thinkbig To Cancel 15.4 Billion Won Worth Of Own Shares
Latest news
Woongjin Thinkbig To Cancel 15.4 Billion Won Worth Of Own Shares
Mar 11, 2026
Closed ₩2,374.00 (+14.5%) on Mar 12, 2026
Woongjin Thinkbig 2025 Operating Loss 10.5 Billion Won
Feb 11, 2026
Closed ₩2,390.00 (-0.1%) on Feb 12, 2026
Woongjin Thinkbig Co., Ltd on 6ix
- Industry
- Education
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 11, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Woongjin Thinkbig Co., Ltd.