Stock listing

NSE:JUNIPER Juniper Hotels Limited Share Price

Home listing (NSE) of Juniper Hotels Limited

Follow Juniper Hotels Limited into a list and get an email when it puts out news.

Share price · NSE:JUNIPER

₹207.96 INR +5.89 (+2.9%)

Delayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026

Past year -22.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
₹198.49 – ₹217.90 INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
Volume
657,143 sharesDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
Market cap
₹46.27B INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026 · price × 222.5M shares outstanding
52-week range
₹188.50 – ₹285.75 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹49.10M INRMedian day 125,054 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Juniper Hotels Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:JUNIPER · Home₹207.96 INR+5.89 (+2.9%)657,143₹205.00₹217.90₹198.49₹202.07Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:JUNIPER · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹207.96+5.89+2.9%₹205.00₹217.90₹198.49657,142
₹202.07+2.15+1.1%₹202.00₹203.50₹197.6167,550
₹199.92+3.10+1.6%₹199.20₹201.00₹196.8341,156
₹196.82+0.70+0.4%₹196.12₹198.19₹194.0066,573
₹196.12+0.20+0.1%₹195.00₹199.00₹193.2088,864
₹195.92-1.65-0.8%₹197.57₹197.61₹192.61190,423
₹197.57-2.13-1.1%₹196.00₹199.12₹194.6060,867
₹199.70-1.37-0.7%₹195.10₹201.90₹195.1092,341
₹201.07+6.28+3.2%₹192.05₹203.00₹192.05398,539
₹194.79-4.25-2.1%₹199.04₹204.45₹190.60192,409
₹199.04+1.77+0.9%₹201.21₹209.55₹196.80301,676
₹197.27-12.30-5.9%₹209.57₹211.36₹195.00129,296
₹209.57-7.58-3.5%₹222.99₹223.99₹207.4296,536
₹217.15+1.05+0.5%₹217.19₹219.55₹214.0090,413
₹216.10+2.21+1.0%₹215.04₹218.00₹213.2056,749
₹213.89-0.75-0.3%₹214.02₹216.14₹212.3579,102
₹214.64+0.65+0.3%₹213.00₹215.90₹213.0048,069
₹213.99-0.59-0.3%₹214.58₹216.94₹212.5254,184
₹214.58-0.75-0.3%₹211.81₹216.86₹211.8163,859
₹215.33-1.01-0.5%₹216.34₹218.01₹212.2880,750
₹216.34-2.02-0.9%₹222.00₹223.65₹215.2162,425
₹218.36+2.36+1.1%₹218.90₹220.59₹214.81110,549
₹216.00+1.01+0.5%₹217.90₹218.60₹214.2153,063
₹214.990.000.0%₹214.99₹214.99₹214.990
₹214.99+1.57+0.7%₹213.95₹218.40₹210.91188,659
₹213.42-0.53-0.2%₹214.00₹218.00₹212.1590,330
₹213.95-0.81-0.4%₹216.62₹216.62₹212.3593,329
₹214.76-1.53-0.7%₹217.44₹217.44₹211.49125,660
₹216.29-2.12-1.0%₹220.29₹221.98₹214.7375,553
₹218.41-3.36-1.5%₹221.00₹221.99₹217.5169,636
₹221.77-1.03-0.5%₹224.65₹224.95₹221.0182,050
₹222.80-0.12-0.1%₹225.00₹229.00₹220.84118,013
₹222.92-1.41-0.6%₹225.00₹229.32₹221.05164,455
₹224.33+8.89+4.1%₹217.00₹226.48₹215.46274,539
₹215.44+1.12+0.5%₹219.00₹219.07₹214.53123,941
₹214.32-0.52-0.2%₹212.00₹217.28₹209.21451,284
₹214.84-6.28-2.8%₹222.50₹223.91₹213.00124,447
₹221.120.000.0%₹221.12₹221.12₹221.120
₹221.12-6.27-2.8%₹227.39₹228.00₹220.23163,779
₹227.39+13.98+6.6%₹210.01₹233.99₹210.011,039,859
₹213.41-2.34-1.1%₹217.37₹217.37₹212.84120,641
₹215.75+0.42+0.2%₹217.50₹217.50₹212.7271,832
₹215.33-1.49-0.7%₹216.80₹217.95₹214.5064,582
₹216.82-0.87-0.4%₹215.00₹220.94₹214.5082,885
₹217.69-0.81-0.4%₹220.00₹224.49₹217.00205,874
₹218.50+4.36+2.0%₹213.00₹220.20₹211.60383,474
₹214.14-0.22-0.1%₹212.00₹215.39₹210.50280,745
₹214.36-0.23-0.1%₹216.20₹218.00₹210.81276,987
₹214.59-1.46-0.7%₹216.05₹217.90₹213.45163,439
₹216.05+4.01+1.9%₹215.00₹217.50₹209.91470,586
₹212.04+0.37+0.2%₹214.40₹214.40₹210.3983,070
₹211.67+2.55+1.2%₹209.90₹213.37₹205.60179,523
₹209.12-0.96-0.5%₹211.45₹212.45₹208.40211,902
₹210.08+4.87+2.4%₹204.61₹211.00₹202.50430,208
₹205.21+7.42+3.8%₹194.00₹207.00₹194.00509,829
₹197.79+0.50+0.3%₹199.24₹199.73₹194.91906,091
₹197.29+5.20+2.7%₹196.40₹198.50₹192.62185,085
₹192.09-0.89-0.5%₹195.50₹195.50₹190.00137,393
₹192.98-0.84-0.4%₹193.81₹195.88₹192.40140,098
₹193.82-5.44-2.7%₹201.90₹206.67₹191.861,610,335
₹199.26+5.03+2.6%₹195.50₹203.00₹195.50349,711
₹194.23-1.90-1.0%₹194.16₹197.49₹193.76102,033
₹196.13+1.28+0.7%₹194.13₹197.90₹193.50308,026
₹194.85-3.20-1.6%₹196.00₹197.47₹193.73216,566
₹198.05-1.85-0.9%₹202.00₹219.01₹196.661,746,581
₹199.90+3.93+2.0%₹198.90₹202.80₹197.08168,186
Ticker
NSE:JUNIPER
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Juniper Hotels (NSE:JUNIPER) Q2 2027 Earnings Call

    Thu, Nov 05, 2026 · 9:40 AM ET

    Watch Transcript

Latest news

Juniper Hotels Limited has informed the Exchange regarding a press release dated November 05, 2026, titled "Press Release Juniper Hotels Limited announces Q2-FY27".

Nov 5, 2026

Closed ₹207.96 (+2.9%) on Nov 5, 2026

Juniper Hotels Limited Press Release Sep 16 2026

Sep 16, 2026

Closed ₹214.32 (-0.2%) on Sep 16, 2026

Juniper Hotels Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹192.09 (-0.5%) on Aug 17, 2026

Press Release May 21 2026

May 21, 2026

Closed ₹197.25 (-1.3%) on May 22, 2026

Press Release Mar 03 2026

Mar 3, 2026

Closed ₹206.52 (-2.3%) on Mar 4, 2026

Press Release Feb 11 2026

Feb 11, 2026

Closed ₹252.80 (-3.2%) on Feb 12, 2026

Press Release Nov 12 2025

Nov 12, 2025

Closed ₹242.65 (-1.1%) on Nov 13, 2025

Press Release Aug 13 2025

Aug 13, 2025

Press Release May 28 2025

May 28, 2025

All Juniper Hotels Limited news

Decks

Juniper Hotels Limited on 6ix

News releases
7 in the last 12 months · 9 in all · newest Nov 5, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest Nov 5, 2026
Decks
14 decks · latest Nov 5, 2026

Where Juniper Hotels Limited is listed

ListingExchangeCountryCurrency
NSE:JUNIPER · Home listing · This pageNSEIndiaINR
BSE:JUNIPERBSEIndiaINR

Log in to ask 6ix AI your own questions about Juniper Hotels Limited.