Stock listing

B3:EGIE3 ENGIE Brasil Energia S.A. Ações

Home listing (B3) of ENGIE Brasil Energia S.A.

Follow ENGIE Brasil Energia S.A. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:EGIE3

31.24 BRL +0.59 (+1.9%)

Close on Oct 20, 2026

Past 3 months -2.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
30.80 – 31.50 BRLOct 20, 2026
Volume
1.96M sharesOct 20, 2026
Market cap
44.25B BRLAt the close on Oct 20, 2026 · price × 1.42B shares outstanding
ENGIE Brasil Energia S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:EGIE3 · Home31.24 BRL+0.59 (+1.9%)1,957,90030.9631.5030.8030.65Close on Oct 20, 2026
OTC:EGIEY$6.17 USD-0.10 (-1.6%)3,671$6.29$6.29$6.08$6.27Close on Oct 19, 2026
Frankfurt:7TE1€5.35 EUR-0.50 (-8.5%)—€5.05€5.35€5.05€5.85Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BMFBOVESPA:EGIE3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
31.24+0.59+1.9%30.9631.5030.801,957,900
30.65-0.67-2.1%31.5231.9230.302,249,600
31.32-0.04-0.1%31.3631.7431.253,322,900
31.36-0.25-0.8%31.2031.6731.113,448,300
31.61+0.29+0.9%31.2531.7530.823,751,200
31.32-0.41-1.3%31.4431.5030.953,667,800
31.73-0.06-0.2%31.9532.3031.565,095,400
31.79+0.50+1.6%31.3032.2231.174,797,200
31.29-0.31-1.0%31.7031.7031.264,160,000
31.60-0.04-0.1%31.8932.2231.394,746,200
31.64+0.94+3.1%31.1533.0731.097,822,500
30.70+1.37+4.7%30.2230.7029.543,794,500
29.33-0.13-0.4%29.7929.7928.932,151,200
29.46+0.32+1.1%29.7729.8029.162,141,600
29.14+0.27+0.9%28.8629.2528.741,653,300
28.87-0.23-0.8%29.0529.0828.743,396,900
29.10+0.10+0.3%28.9529.2128.901,215,000
29.00-0.34-1.2%29.3729.4928.753,461,000
29.34-1.31-4.3%30.3030.6829.302,881,600
30.65+0.33+1.1%30.3130.7130.062,651,900
30.32-0.07-0.2%30.7030.9430.274,359,800
30.39-0.49-1.6%30.7630.9030.398,948,200
30.88+0.23+0.8%30.8431.0430.421,758,400
30.65+0.13+0.4%30.5230.8230.442,239,200
30.52+0.06+0.2%30.6830.8330.362,077,600
30.46-0.29-0.9%30.0430.5330.001,924,700
30.75-0.25-0.8%31.0031.1830.542,737,000
31.00+0.27+0.9%30.6931.0530.512,699,200
30.73-0.16-0.5%30.6031.1130.493,183,600
30.89+0.75+2.5%30.6431.0830.513,570,100
30.14-0.22-0.7%30.3430.6429.995,786,800
30.36+0.21+0.7%30.5530.7430.203,484,100
30.15+1.13+3.9%29.3230.2529.143,936,400
29.02-0.36-1.2%29.5929.7929.023,882,700
29.38+0.57+2.0%29.0029.6128.916,589,000
28.81-0.04-0.1%29.0029.0928.522,265,600
28.85+0.010.0%28.8028.9828.401,745,700
28.84-0.010.0%28.8629.2928.711,523,100
28.85+0.81+2.9%28.0428.9628.023,023,600
28.04+0.41+1.5%27.6128.0827.453,668,300
27.63-0.19-0.7%27.3927.9427.302,996,800
27.82+0.13+0.5%27.5328.2827.413,479,700
27.69-0.12-0.4%28.2228.2427.338,141,000
27.81-0.24-0.9%28.1428.4527.813,438,300
28.05+0.02+0.1%28.0328.1627.702,947,600
28.03-0.26-0.9%28.2728.2927.684,181,500
28.29-0.14-0.5%28.7028.7028.114,986,500
28.43-0.66-2.3%29.1129.1528.413,493,300
29.09-0.16-0.5%29.4129.6128.916,305,400
29.25-0.48-1.6%29.7529.8628.835,389,000
29.73-0.18-0.6%30.0030.2029.435,610,800
29.91+0.08+0.3%30.1030.1629.708,396,400
29.83-0.30-1.0%30.3530.6929.833,326,100
30.13+0.03+0.1%30.4130.6029.905,745,100
30.10+0.30+1.0%29.9330.2429.663,720,500
29.80-0.19-0.6%30.1030.1929.781,963,400
29.99+0.70+2.4%29.5930.0229.413,217,100
29.29-0.72-2.4%29.9529.9629.291,698,800
30.01-0.03-0.1%30.7730.8129.934,113,800
30.04+0.65+2.2%29.7530.2429.417,300,700
29.39-0.76-2.5%29.9930.1029.202,443,100
30.15-0.15-0.5%30.2830.2829.683,288,400
30.30-0.04-0.1%30.3530.5530.074,830,600
30.34+0.07+0.2%30.2030.4529.853,402,300
30.27+0.30+1.0%30.0430.5329.823,727,500
Ticker
B3:EGIE3
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
B3
Currency
BRL

What changed lately

Calls

Replays

  • Engie Brasil Energia (B3:EGIE3) Q1 2026 Earnings Call

    Fri, May 08, 2026 · 10:00 AM ET

    Watch Transcript

  • Engie Brasil Energia (B3:EGIE3) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 9:00 AM ET

    Watch Transcript

  • Engie Brasil Energia (B3:EGIE3) Q3 2025 Earnings Call

    Thu, Nov 06, 2025 · 9:00 AM ET

    Watch Transcript

Latest news

Engie Brasil Energia S A posts net income of R$ 1.9 billion (+246%) in the second quarter of 2026

Aug 5, 2026

Closed 29.91 (+0.3%) on Aug 6, 2026

Awards WEG Contract to Supply Equipment for the Jaguara Hydropower Plant Expansion

Jul 27, 2026

Closed 30.04 (+2.2%) on Jul 27, 2026

Engie Brasil Energia S A records net operating revenue of R$ 3.4 billion in the first quarter of 2026

May 7, 2026

Results Presentation – 1Q26

May 7, 2026

Earnings Release – 1Q26

May 7, 2026

Engie Brasil Energia S A invests BRL 5 million in three innovation projects for solar power plants

May 5, 2026

Engie Brasil Energia S A publishes the 2025 edition of its Sustainability Report

Apr 23, 2026

Engie Brasil Energia S A bids successfully for lot 2 and the sub-lots of 3 at the ANEEL auction reinforcing its standing in transmission

Mar 27, 2026

Engie Brasil Energia S A wins the Capacity Reserve Auction and will increase the power output of the Jaguara Hydropower Plant

Mar 18, 2026

Engie Brasil Energia S A grows 14.6% in revenue and invests R$ 6 billion in 2025

Feb 25, 2026

All ENGIE Brasil Energia S.A. news

Financings

  • Public offering of new common shares

    Aug 5, 2026 · US$511.82M

    Closed: BRL 2.62B raised · BRL 30.5 a share

    Closed Aug 5, 2026

Read by 6ix AI from the company's releases

Decks

ENGIE Brasil Energia S.A. on 6ix

Sector
Utilities
Industry
Power producers
News releases
16 in the last 12 months · 18 in all · newest Aug 5, 2026 · oldest 2025
Calls
17 calls with a replay · 17 with a transcript · latest May 8, 2026
Decks
18 decks · latest Aug 5, 2026

Where ENGIE Brasil Energia S.A. is listed

ListingExchangeCountryCurrency
B3:EGIE3 · Home listing · This pageB3BrazilBRL
B3:EGIE3FB3BrazilBRL
OTC:EGIEYOTCUnited StatesUSD
gettex:7TE1gettexGermanyEUR
Dusseldorf:7TE1DusseldorfGermanyEUR
Frankfurt:7TE1FrankfurtGermanyEUR
Lang & Schwarz:A2ASWZLang & SchwarzGermanyEUR
LS Exchange:A2ASWZLS ExchangeGermanyEUR
Munich:7TE1MunichGermanyEUR
Stuttgart:7TE1StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about ENGIE Brasil Energia S.A.