Stock listing
TSXV:EDG Endurance Gold Corporation Stock
Home listing (TSXV) of Endurance Gold Corporation
Follow Endurance Gold Corporation into a list and get an email when it puts out news.
Share price · TSXV:EDG
$0.34 CAD -0.01 (-4.2%)
Close on Nov 9, 2026
- Day range
- $0.34 – $0.37 CADNov 9, 2026
- Volume
- 23,450 sharesNov 9, 2026
- Market cap
- $68.04M CADAt the close on Nov 9, 2026 · price × 200.1M shares outstanding
- 52-week range
- $0.22 – $0.90 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $23,443 CADMedian day 22,375 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:EDG · Home | $0.34 CAD | -0.015 (-4.2%) | 23,450 | $0.36 | $0.37 | $0.34 | $0.355 | Close on Nov 9, 2026 |
| OTC:ENDGF | $0.243 USD | -0.007 (-2.8%) | 25,000 | $0.266 | $0.266 | $0.243 | $0.250 | Close on Nov 9, 2026 |
| Frankfurt:3EG | €0.201 EUR | -0.012 (-5.6%) | — | €0.208 | €0.208 | €0.201 | €0.213 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSXV:EDG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.34 | -0.015 | -4.2% | $0.36 | $0.37 | $0.34 | 23,450 | |
| $0.355 | +0.005 | +1.4% | $0.355 | $0.355 | $0.355 | 11,050 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 500 | |
| $0.35 | -0.01 | -2.8% | $0.35 | $0.36 | $0.35 | 27,061 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.35 | 20,500 | |
| $0.36 | 0.00 | 0.0% | $0.37 | $0.37 | $0.36 | 2,000 | |
| $0.36 | -0.015 | -4.0% | $0.37 | $0.37 | $0.36 | 23,050 | |
| $0.375 | -0.035 | -8.5% | $0.41 | $0.41 | $0.375 | 17,000 | |
| $0.41 | +0.01 | +2.5% | $0.41 | $0.41 | $0.41 | 1,500 | |
| $0.40 | +0.03 | +8.1% | $0.375 | $0.405 | $0.375 | 21,100 | |
| $0.37 | -0.01 | -2.6% | $0.38 | $0.38 | $0.37 | 33,666 | |
| $0.38 | -0.01 | -2.6% | $0.405 | $0.405 | $0.38 | 19,618 | |
| $0.39 | -0.04 | -9.3% | $0.43 | $0.43 | $0.38 | 67,691 | |
| $0.43 | +0.08 | +22.9% | $0.37 | $0.43 | $0.37 | 51,873 | |
| $0.35 | -0.01 | -2.8% | $0.36 | $0.37 | $0.35 | 8,915 | |
| $0.36 | -0.02 | -5.3% | $0.39 | $0.39 | $0.355 | 123,100 | |
| $0.38 | -0.04 | -9.5% | $0.42 | $0.42 | $0.368 | 80,079 | |
| $0.42 | +0.03 | +7.7% | $0.38 | $0.43 | $0.38 | 19,200 | |
| $0.39 | -0.04 | -9.3% | $0.43 | $0.44 | $0.38 | 147,100 | |
| $0.43 | -0.01 | -2.3% | $0.42 | $0.43 | $0.42 | 34,600 | |
| $0.44 | +0.03 | +7.3% | $0.45 | $0.45 | $0.42 | 8,600 | |
| $0.41 | -0.03 | -6.8% | $0.44 | $0.44 | $0.41 | 51,200 | |
| $0.44 | -0.02 | -4.3% | $0.46 | $0.46 | $0.44 | 33,500 | |
| $0.46 | -0.01 | -2.1% | $0.47 | $0.47 | $0.46 | 21,700 | |
| $0.47 | +0.01 | +2.2% | $0.48 | $0.48 | $0.47 | 6,600 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 17,100 | |
| $0.46 | -0.04 | -8.0% | $0.50 | $0.50 | $0.45 | 169,500 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.51 | $0.50 | 26,400 | |
| $0.50 | -0.01 | -2.0% | $0.53 | $0.53 | $0.50 | 47,500 | |
| $0.51 | -0.01 | -1.9% | $0.52 | $0.52 | $0.51 | 19,500 | |
| $0.52 | -0.01 | -1.9% | $0.53 | $0.53 | $0.52 | 9,500 | |
| $0.53 | -0.01 | -1.9% | $0.54 | $0.54 | $0.53 | 5,000 | |
| $0.54 | -0.01 | -1.8% | $0.55 | $0.56 | $0.54 | 12,900 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 1,500 | |
| $0.55 | -0.01 | -1.8% | $0.57 | $0.57 | $0.55 | 27,000 | |
| $0.56 | +0.02 | +3.7% | $0.54 | $0.56 | $0.53 | 47,000 | |
| $0.54 | +0.02 | +3.8% | $0.53 | $0.54 | $0.53 | 19,500 | |
| $0.52 | 0.00 | 0.0% | $0.53 | $0.53 | $0.52 | 20,600 | |
| $0.52 | -0.01 | -1.9% | $0.53 | $0.53 | $0.52 | 7,000 | |
| $0.53 | +0.01 | +1.9% | $0.52 | $0.53 | $0.52 | 2,500 | |
| $0.52 | -0.01 | -1.9% | $0.53 | $0.53 | $0.52 | 1,100 | |
| $0.53 | 0.00 | 0.0% | $0.54 | $0.54 | $0.53 | 33,100 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.51 | 59,000 | |
| $0.53 | 0.00 | 0.0% | $0.54 | $0.56 | $0.53 | 16,600 | |
| $0.53 | -0.01 | -1.9% | $0.53 | $0.54 | $0.52 | 39,500 | |
| $0.54 | +0.01 | +1.9% | $0.55 | $0.55 | $0.54 | 3,200 | |
| $0.53 | -0.02 | -3.6% | $0.55 | $0.55 | $0.51 | 70,600 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 9,500 | |
| $0.55 | 0.00 | 0.0% | $0.54 | $0.59 | $0.54 | 50,200 | |
| $0.55 | -0.03 | -5.2% | $0.58 | $0.58 | $0.54 | 58,100 | |
| $0.58 | -0.03 | -4.9% | $0.60 | $0.60 | $0.58 | 48,700 | |
| $0.61 | -0.01 | -1.6% | $0.62 | $0.62 | $0.61 | 7,600 | |
| $0.62 | +0.04 | +6.9% | $0.59 | $0.63 | $0.59 | 109,100 | |
| $0.58 | -0.03 | -4.9% | $0.62 | $0.63 | $0.57 | 128,700 | |
| $0.61 | +0.02 | +3.4% | $0.60 | $0.61 | $0.60 | 20,000 | |
| $0.59 | -0.02 | -3.3% | $0.61 | $0.62 | $0.56 | 70,600 | |
| $0.61 | -0.01 | -1.6% | $0.62 | $0.63 | $0.61 | 21,000 | |
| $0.62 | -0.01 | -1.6% | $0.63 | $0.65 | $0.62 | 101,800 | |
| $0.63 | +0.03 | +5.0% | $0.61 | $0.64 | $0.61 | 69,500 | |
| $0.60 | +0.04 | +7.1% | $0.58 | $0.62 | $0.56 | 198,200 | |
| $0.56 | +0.04 | +7.7% | $0.56 | $0.63 | $0.54 | 402,700 | |
| $0.52 | +0.01 | +2.0% | $0.54 | $0.54 | $0.52 | 8,500 | |
| $0.51 | -0.02 | -3.8% | $0.52 | $0.53 | $0.51 | 20,600 | |
| $0.53 | +0.02 | +3.9% | $0.53 | $0.55 | $0.52 | 115,000 |
- Ticker
- TSXV:EDG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Endurance Expands Imperial and Lower Imperial Zones with 50 m Step Outs 5.89 gpt Gold and 0.19% Sb over 5.2 Metres & Multiple High-Grade Structures
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 42 slides
Calls
Replays
6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript
Latest news
Endurance Expands Imperial and Lower Imperial Zones with 50 m Step Outs 5.89 gpt Gold and 0.19% Sb over 5.2 Metres & Multiple High-Grade Structures
Oct 21, 2026
Closed $0.43 (+22.9%) on Oct 21, 2026
Endurance Commences Inaugural RC Drilling Program at the Eagle Offset Target, Reliance Gold Project, B.C
Sep 14, 2026
Closed $0.53 (+1.9%) on Sep 14, 2026
Endurance Reports Encouraging Down Dip Extension of the Eagle Zone at Reliance
Aug 11, 2026
Closed $0.51 (-3.8%) on Aug 11, 2026
Endurance Reports First 2026 Drill Results at Reliance Gold Project
Jun 24, 2026
Closed $0.43 (-4.4%) on Jun 24, 2026
Endurance Gold Reports Drilling Underway at Reliance Gold Project and Second Rig Mobilized
May 14, 2026
Closed $0.46 (+4.5%) on May 14, 2026
Early Warning Press Release in Accordance with National Instrument 62-103
Apr 14, 2026
Closed $0.50 (+2.0%) on Apr 15, 2026
Endurance Reports Additional $2.8 Million Through Exercise of Warrants and Options
Apr 10, 2026
Closed $0.48 (-4.0%) on Apr 10, 2026
Endurance Reports 2026 Multi-Rig Drilling Program to Commence May 1 at the Reliance Gold Project
Apr 8, 2026
Closed $0.49 (+2.1%) on Apr 8, 2026
Endurance Gold Completes Oversubscribed LIFE Private Placement of Flow-Through Units and Units for Aggregate Gross Proceeds of Approximately C$8.3 Million
Mar 11, 2026
Closed $0.53 (-7.0%) on Mar 11, 2026
Endurance Gold Files NI 43-101 Technical Report Describing the Inaugural Mineral Resource Estimate for the Reliance Gold Project
Feb 25, 2026
Closed $0.66 (+3.1%) on Feb 25, 2026
Financings
Warrant exercise of share purchase warrants and stock options
Apr 10, 2026 · US$2.03M
Closed: C$2.8M raised · C$0.32 a share
Buyers: Insiders (exercised 7,000,000 warrants at $0.32 and 1,650,000 stock options at $0.34)
Insiders: The warrants and stock options were exercised by Insiders
Use of proceeds: General working capital and the already fully funded Reliance Exploration Program
Warrant exercise of share purchase warrants
Jan 6, 2026 · US$696,207
Closed: C$960,000 raised · C$0.32 a share
Buyers: Mr. Gilliam (3,000,000 common shares through exercise of 3,000,000 warrants)
Insiders: Mr. Gilliam, a director and large shareholder, exercised 3,000,000 warrants
Decks
Investor Presentation (September 2026)
Investor deck · 42 slides · September 2026
KEG Conference (April 2026)
Conference · 28 slides · Apr 14, 2026
Investor Presentation (March 2025)
Investor deck · 45 slides · March 2025
Investor Presentation (September 2024)
Investor deck · 49 slides · September 2024
Endurance Gold Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 14 in the last 12 months · 236 in all · newest Oct 21, 2026 · oldest 2008
- Calls
- 1 call with a replay · 1 with a transcript · latest Dec 5, 2022
- Decks
- 28 decks · latest September 2026
Where Endurance Gold Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:EDG · Home listing · This page | TSXV | Canada | CAD |
| OTC:ENDGF | OTC | United States | USD |
| Cboe Canada:EDG | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A0MX2P | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0MX2P | LS Exchange | Germany | EUR |
| gettex:3EG | gettex | Germany | EUR |
| Tradegate:3EG | Tradegate | Germany | EUR |
| Frankfurt:3EG | Frankfurt | Germany | EUR |
| Hamburg:3EG | Hamburg | Germany | EUR |
| Munich:3EG | Munich | Germany | EUR |
| Stuttgart:3EG | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Endurance Gold Corporation.