Stock listing

LSE:AAU Ariana Resources PLC Share Price

Home listing (LSE) of Ariana Resources PLC

Follow Ariana Resources PLC into a list and get an email when it puts out news.

Share price · LSE:AAU

1.33p GBX (pence) +0.03 (+2.3%)

Close on Oct 30, 2026

Past year -15.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.30p – 1.40p GBX (pence)Oct 30, 2026
Volume
1.62M sharesOct 30, 2026
Market cap
£35.79M GBPAt the close on Oct 30, 2026 · price × 2.69B shares outstanding
52-week range
1.25p – 2.34p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£54,945 GBPMedian day 1.91M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ariana Resources PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AAU · Home1.33p GBX (pence)+0.03 (+2.3%)1,617,9991.35p1.40p1.30p1.30pClose on Oct 30, 2026
ASX:AA2$0.23 AUD-0.005 (-2.1%)1,700$0.23$0.23$0.23$0.235Close on Oct 30, 2026
Frankfurt:4A6€0.01 EUR0.00 (0.0%)—€0.01€0.01€0.01€0.01Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AAU · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1.33p+0.03+2.3%1.35p1.40p1.30p1,617,999
1.30p-0.025-1.9%1.30p1.347p1.30p421,145
1.325p-0.025-1.9%1.35p1.35p1.25p8,332,944
1.35p0.000.0%1.35p1.43p1.30p425,397
1.35p0.000.0%1.35p1.43p1.333p752,507
1.35p-0.03-2.2%1.40p1.48p1.311p2,262,517
1.38p-0.02-1.4%1.429p1.429p1.36p3,679,516
1.40p-0.05-3.4%1.45p1.478p1.40p253,641
1.45p+0.03+2.1%1.388p1.45p1.388p6,987,268
1.42p+0.07+5.2%1.35p1.43p1.332p2,670,137
1.35p-0.015-1.1%1.40p1.43p1.295p4,164,362
1.365p-0.01-0.7%1.375p1.385p1.343p863,138
1.375p-0.025-1.8%1.40p1.48p1.333p4,302,580
1.40p-0.05-3.4%1.40p1.45p1.369p1,081,273
1.45p+0.07+5.1%1.40p1.45p1.368p44,317,496
1.38p-0.07-4.8%1.40p1.45p1.35p470,809
1.45p-0.025-1.7%1.475p1.48p1.368p2,219,814
1.475p0.000.0%1.475p1.55p1.40p149,507
1.475p+0.045+3.1%1.475p1.55p1.40p2,226,156
1.43p-0.045-3.1%1.475p1.55p1.429p1,320,346
1.475p-0.025-1.7%1.50p1.55p1.40p4,721,663
1.50p-0.025-1.6%1.525p1.584p1.45p1,585,199
1.525p+0.105+7.4%1.45p1.60p1.40p11,884,628
1.42p-0.08-5.3%1.50p1.60p1.40p4,914,983
1.50p+0.05+3.4%1.45p1.60p1.42p3,485,838
1.45p-0.05-3.3%1.50p1.60p1.446p1,814,759
1.50p0.000.0%1.50p1.62p1.441p661,802
1.50p0.000.0%1.50p1.625p1.40p429,258
1.50p0.000.0%1.50p1.62p1.41p730,876
1.50p-0.03-2.0%1.45p1.60p1.41p1,331,707
1.53p-0.10-6.1%1.525p1.60p1.437p2,890,926
1.63p+0.105+6.9%1.525p1.63p1.455p58,641
1.525p-0.105-6.4%1.525p1.605p1.45p1,234,226
1.63p+0.18+12.4%1.525p1.63p1.46p1,256,317
1.45p-0.155-9.7%1.525p1.60p1.45p1,348,668
1.605p+0.08+5.2%1.525p1.605p1.425p24,442,263
1.525p-0.025-1.6%1.525p1.60p1.468p4,304,875
1.55p+0.10+6.9%1.50p1.58p1.45p530,164
1.45p0.000.0%1.45p1.475p1.40p483,257
1.45p-0.10-6.5%1.55p1.60p1.439p3,231,192
1.55p-0.025-1.6%1.575p1.62p1.50p3,641,520
1.575p-0.025-1.6%1.60p1.70p1.50p1,948,315
1.60p+0.10+6.7%1.60p1.70p1.47p1,220,008
1.50p0.000.0%1.60p1.70p1.47p1,673,770
1.50p-0.10-6.3%1.60p1.70p1.50p1,455,191
1.60p-0.08-4.8%1.60p1.70p1.50p1,524,959
1.68p+0.17+11.3%1.50p1.68p1.45p2,664,512
1.51p-0.07-4.4%1.50p1.58p1.45p1,030,578
1.58p+0.03+1.9%1.50p1.58p1.488p1,117,440
1.55p+0.10+6.9%1.45p1.55p1.40p2,228,663
1.45p0.000.0%1.45p1.50p1.40p369,255
1.45p-0.10-6.5%1.55p1.60p1.45p1,468,094
1.55p0.000.0%1.55p1.60p1.50p208,210
1.55p0.000.0%1.50p1.585p1.50p1,900,093
1.55p0.000.0%1.525p1.58p1.468p2,509,313
1.55p+0.10+6.9%1.499p1.55p1.499p2,638,051
1.45p0.000.0%1.45p1.53p1.40p3,988,811
1.45p+0.025+1.8%1.45p1.50p1.40p767,270
1.425p-0.075-5.0%1.45p1.55p1.42p1,929,806
1.50p0.000.0%1.375p1.50p1.355p2,651,422
1.50p+0.05+3.4%1.45p1.53p1.366p2,823,155
1.45p+0.145+11.1%1.40p1.45p1.36p5,680,771
1.305p-0.125-8.7%1.40p1.48p1.305p6,330,920
1.43p0.000.0%1.425p1.48p1.326p14,210,793
1.43p-0.08-5.3%1.575p1.63p1.40p16,142,665
1.51p+0.01+0.7%1.525p1.60p1.50p4,620,661
Ticker
LSE:AAU
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Ariana Resources (LSE:AAU) — Latest Operations & AGM Resolutions

    Thu, Jun 26, 2025 · 4:00 AM ET

    Watch Transcript

  • Ariana Resources (LSE:AAU) — Investor Q&A session

    Mon, Jun 17, 2024 · 7:00 AM ET

    Watch Transcript

  • Ariana Resources (LSE:AAU) — Final Results

    Mon, Jun 12, 2023 · 7:30 AM ET

    Watch Transcript

Latest news

Quarterly Activities Report Ended 30 Sept 2026

Oct 30, 2026

Closed 1.33p (+2.3%) on Oct 30, 2026

ACF Equity Research Broker Notes

Oct 19, 2026

Closed 1.42p (+5.2%) on Oct 19, 2026

Upcoming Events Calendar

Oct 12, 2026

Closed 1.45p (+5.1%) on Oct 12, 2026

Dokwe Project Feasibility Programme Update

Sep 30, 2026

Closed 1.53p (+7.4%) on Sep 30, 2026

Appointment of Executive Chairman

Sep 14, 2026

Closed 1.45p (-9.7%) on Sep 14, 2026

Positive Metallurgical Drilling Progresses DFS

Sep 10, 2026

Closed 1.53p (-1.6%) on Sep 10, 2026

ADU Conference and Updated Presentation

Sep 1, 2026

Closed 1.50p (0.0%) on Sep 1, 2026

Change of Registered Office Address

Aug 19, 2026

Closed 1.45p (-6.5%) on Aug 19, 2026

Quarterly Activities Report Ended 30 June 2026

Jul 31, 2026

Closed 1.43p (-5.3%) on Jul 31, 2026

Update on Turkish Mining Interests

Jul 22, 2026

Closed 1.68p (+8.1%) on Jul 22, 2026

All Ariana Resources PLC news

Decks

Ariana Resources PLC on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
39 in the last 12 months · 565 in all · newest Oct 30, 2026 · oldest 2005
Calls
10 calls with a replay · 10 with a transcript · latest Jun 26, 2025
Decks
3 decks · latest September 2026

Where Ariana Resources PLC is listed

ListingExchangeCountryCurrency
LSE:AAU · Home listing · This pageLSEUnited KingdomGBX
ASX:AA2ASXAustraliaAUD
LS Exchange:A0MS1ULS ExchangeGermanyEUR
Lang & Schwarz:A0MS1ULang & SchwarzGermanyEUR
gettex:4A6gettexGermanyEUR
AQUIS:AAU.GBAQUISUnited KingdomGBX
Frankfurt:4A6FrankfurtGermanyEUR
Frankfurt:4A60FrankfurtGermanyEUR
Munich:4A6MunichGermanyEUR
Stuttgart:4A6StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Ariana Resources PLC.