Stock listing
TSXV:LVG Lake Victoria Gold Ltd Stock
Home listing (TSXV) of Lake Victoria Gold Ltd
Follow Lake Victoria Gold Ltd into a list and get an email when it puts out news.
Share price · TSXV:LVG
$0.34 CAD +0.02 (+4.6%)
Close on Nov 4, 2026
- Day range
- $0.32 – $0.34 CADNov 4, 2026
- Volume
- 168,781 sharesNov 4, 2026
- Market cap
- $68.87M CADAt the close on Nov 4, 2026 · price × 202.5M shares outstanding
- 52-week range
- $0.16 – $0.405 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $123,839 CADMedian day 264,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:LVG · Home | $0.34 CAD | +0.015 (+4.6%) | 168,781 | $0.335 | $0.34 | $0.32 | $0.325 | Close on Nov 4, 2026 |
| OTC:LVGLF | $0.255 USD | +0.006 (+2.2%) | 56,000 | $0.249 | $0.257 | $0.240 | $0.249 | Close on Oct 27, 2026 |
| Frankfurt:E1K | €0.215 EUR | +0.007 (+3.4%) | — | €0.215 | €0.215 | €0.215 | €0.208 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSXV:LVG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.34 | +0.015 | +4.6% | $0.335 | $0.34 | $0.32 | 168,781 | |
| $0.325 | -0.01 | -3.0% | $0.335 | $0.335 | $0.32 | 489,701 | |
| $0.335 | -0.01 | -2.9% | $0.355 | $0.355 | $0.335 | 1,044,630 | |
| $0.345 | -0.01 | -2.8% | $0.345 | $0.35 | $0.34 | 371,053 | |
| $0.355 | 0.00 | 0.0% | $0.35 | $0.365 | $0.35 | 568,521 | |
| $0.355 | 0.00 | 0.0% | $0.35 | $0.36 | $0.345 | 114,736 | |
| $0.355 | +0.005 | +1.4% | $0.35 | $0.355 | $0.345 | 406,345 | |
| $0.35 | +0.01 | +2.9% | $0.355 | $0.355 | $0.335 | 95,087 | |
| $0.34 | +0.01 | +3.0% | $0.33 | $0.355 | $0.33 | 151,500 | |
| $0.33 | -0.015 | -4.3% | $0.35 | $0.35 | $0.33 | 481,500 | |
| $0.345 | -0.025 | -6.8% | $0.36 | $0.365 | $0.345 | 35,000 | |
| $0.37 | +0.02 | +5.7% | $0.35 | $0.37 | $0.34 | 453,600 | |
| $0.35 | +0.01 | +2.9% | $0.34 | $0.36 | $0.335 | 446,000 | |
| $0.34 | -0.045 | -11.7% | $0.375 | $0.405 | $0.33 | 2,731,000 | |
| $0.385 | +0.02 | +5.5% | $0.36 | $0.39 | $0.355 | 793,800 | |
| $0.365 | +0.03 | +9.0% | $0.345 | $0.37 | $0.335 | 300,300 | |
| $0.335 | -0.035 | -9.5% | $0.395 | $0.395 | $0.335 | 1,873,800 | |
| $0.37 | +0.02 | +5.7% | $0.37 | $0.38 | $0.35 | 723,300 | |
| $0.35 | 0.00 | 0.0% | $0.335 | $0.355 | $0.335 | 94,900 | |
| $0.35 | -0.003 | -0.8% | $0.335 | $0.35 | $0.335 | 31,700 | |
| $0.353 | +0.023 | +7.0% | $0.34 | $0.36 | $0.335 | 473,200 | |
| $0.33 | +0.005 | +1.5% | $0.325 | $0.34 | $0.325 | 84,200 | |
| $0.325 | +0.01 | +3.2% | $0.33 | $0.345 | $0.325 | 287,700 | |
| $0.315 | -0.03 | -8.7% | $0.35 | $0.35 | $0.31 | 590,300 | |
| $0.345 | +0.03 | +9.5% | $0.315 | $0.37 | $0.315 | 863,700 | |
| $0.315 | -0.005 | -1.6% | $0.32 | $0.32 | $0.315 | 47,500 | |
| $0.32 | +0.01 | +3.2% | $0.315 | $0.335 | $0.31 | 1,361,500 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.315 | $0.31 | 95,500 | |
| $0.31 | +0.01 | +3.3% | $0.305 | $0.31 | $0.30 | 87,400 | |
| $0.30 | -0.005 | -1.6% | $0.305 | $0.305 | $0.30 | 69,100 | |
| $0.305 | +0.02 | +7.0% | $0.285 | $0.31 | $0.285 | 243,000 | |
| $0.285 | -0.005 | -1.7% | $0.30 | $0.30 | $0.285 | 72,900 | |
| $0.29 | -0.02 | -6.5% | $0.30 | $0.303 | $0.285 | 155,000 | |
| $0.31 | +0.01 | +3.3% | $0.295 | $0.32 | $0.295 | 49,500 | |
| $0.30 | +0.005 | +1.7% | $0.295 | $0.30 | $0.295 | 19,900 | |
| $0.295 | -0.01 | -3.3% | $0.31 | $0.31 | $0.295 | 71,700 | |
| $0.305 | -0.005 | -1.6% | $0.30 | $0.31 | $0.30 | 564,000 | |
| $0.31 | +0.01 | +3.3% | $0.295 | $0.31 | $0.29 | 181,000 | |
| $0.30 | -0.01 | -3.2% | $0.315 | $0.315 | $0.30 | 482,200 | |
| $0.31 | +0.01 | +3.3% | $0.315 | $0.315 | $0.305 | 289,700 | |
| $0.30 | -0.02 | -6.3% | $0.31 | $0.313 | $0.30 | 316,800 | |
| $0.32 | +0.015 | +4.9% | $0.31 | $0.32 | $0.31 | 76,600 | |
| $0.305 | -0.01 | -3.2% | $0.33 | $0.33 | $0.305 | 128,600 | |
| $0.315 | +0.015 | +5.0% | $0.305 | $0.315 | $0.30 | 77,700 | |
| $0.30 | -0.005 | -1.6% | $0.305 | $0.305 | $0.285 | 264,500 | |
| $0.305 | -0.02 | -6.2% | $0.32 | $0.32 | $0.30 | 160,300 | |
| $0.325 | +0.01 | +3.2% | $0.32 | $0.325 | $0.31 | 70,900 | |
| $0.315 | 0.00 | 0.0% | $0.32 | $0.32 | $0.31 | 107,900 | |
| $0.315 | -0.015 | -4.5% | $0.33 | $0.34 | $0.31 | 141,100 | |
| $0.33 | +0.005 | +1.5% | $0.33 | $0.34 | $0.32 | 301,500 | |
| $0.325 | +0.02 | +6.6% | $0.305 | $0.33 | $0.305 | 216,800 | |
| $0.305 | +0.005 | +1.7% | $0.30 | $0.32 | $0.30 | 944,400 | |
| $0.30 | +0.01 | +3.4% | $0.295 | $0.305 | $0.295 | 340,300 | |
| $0.29 | +0.01 | +3.6% | $0.275 | $0.295 | $0.275 | 171,800 | |
| $0.28 | -0.015 | -5.1% | $0.285 | $0.285 | $0.27 | 528,400 | |
| $0.295 | -0.005 | -1.7% | $0.29 | $0.30 | $0.29 | 243,700 | |
| $0.30 | +0.005 | +1.7% | $0.29 | $0.30 | $0.29 | 291,400 | |
| $0.295 | +0.01 | +3.5% | $0.295 | $0.295 | $0.295 | 145,800 | |
| $0.285 | -0.01 | -3.4% | $0.305 | $0.315 | $0.28 | 575,000 | |
| $0.295 | +0.015 | +5.4% | $0.285 | $0.32 | $0.285 | 646,200 | |
| $0.28 | 0.00 | 0.0% | $0.275 | $0.31 | $0.27 | 673,300 | |
| $0.28 | +0.005 | +1.8% | $0.275 | $0.285 | $0.275 | 94,500 | |
| $0.275 | -0.005 | -1.8% | $0.275 | $0.28 | $0.275 | 311,600 | |
| $0.28 | +0.01 | +3.7% | $0.275 | $0.31 | $0.275 | 344,800 | |
| $0.27 | -0.005 | -1.8% | $0.275 | $0.275 | $0.27 | 129,800 |
- Ticker
- TSXV:LVG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 30, 2026
Lake Victoria Gold Advances $5 Million Shareholder Offering to Support Imwelo Development
Latest deck · May 13, 2026
Investor Presentation (May 2026)
Investor deck · 20 slides
Latest news
Lake Victoria Gold Advances $5 Million Shareholder Offering to Support Imwelo Development
Oct 30, 2026
Closed $0.345 (-2.8%) on Oct 30, 2026
Lake Victoria Gold Announces up to $32.2 Million Strategic Financing to Advance Imwelo and Tembo
Oct 20, 2026
Closed $0.37 (+5.7%) on Oct 20, 2026
Lake Victoria Gold Identifies Preferred Processing Route For Imwelo Near-Surface Mineralization
Sep 24, 2026
Closed $0.31 (+3.3%) on Sep 24, 2026
Gold Is Above $4,000 and the Bottleneck Has Moved to Mill Capacity
Sep 16, 2026
Closed $0.30 (+1.7%) on Sep 16, 2026
Lake Victoria Gold Initiates First Land Compensation Programme at Tembo, Covering 111.32 Acres Over the Ngula 1 Deposit
Sep 16, 2026
Closed $0.30 (+1.7%) on Sep 16, 2026
Country Risk Is the Wrong Question. Ask If the Process Is Written Down.
Sep 10, 2026
Closed $0.30 (-3.2%) on Sep 10, 2026
Lake Victoria Gold Advances Imwelo Phase 3 Land Programme Toward Final Approval And Compensation
Sep 10, 2026
Closed $0.30 (-3.2%) on Sep 10, 2026
Record Gold Prices Fixed The Economics. They Did Not Fix The Timeline
Sep 3, 2026
Closed $0.305 (-3.2%) on Sep 3, 2026
Lake Victoria Gold completes initial access road repairs and advances site earthworks at Imwelo gold project
Sep 3, 2026
Closed $0.305 (-3.2%) on Sep 3, 2026
Fully Permitted Tanzanian Gold Project Clears Path to Construction as Financing, EPCM Fall in Place (LVGLF)
Sep 1, 2026
Closed $0.30 (-1.6%) on Sep 1, 2026
3D model
Built by 6ix from Lake Victoria Gold Ltd’s releases · 23 holes · newest release Aug 27, 2026
Each hole opens the release it came from.
Financings
Strategic investment of common shares
Oct 30, 2026 · US$19.31M
Update: about C$27M · C$0.3 a share
Buyers: HOB Energy FZCO (previously announced strategic investment)
Use of proceeds: Advance development of the Imwelo Gold Project toward production, expanded drilling at the Tembo Gold Project, and general corporate and working capital.
Private placement of common shares
Oct 30, 2026 · US$3.58M
Update: up to C$5M · C$0.3 a share
Insiders: Certain subscribers are anticipated to be insiders; related party transactions under MI 61-101
Use of proceeds: Phase 3 land compensation and Area C grade control drilling at Imwelo, development activities and working capital
Decks
Investor Presentation (May 2026)
Investor deck · 20 slides · May 13, 2026
Investor Presentation (2025)
Investor deck · 21 slides · Nov 19, 2025
Investor Presentation (March 2024)
Investor deck · 41 slides · March 2024
Tembo Gold — Investor Presentation (October 2022)
Investor deck · 11 slides · October 2022
Lake Victoria Gold Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 81 in the last 12 months · 199 in all · newest Oct 30, 2026 · oldest 2008
- Decks
- 7 decks · latest May 13, 2026
Where Lake Victoria Gold Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:LVG · Home listing · This page | TSXV | Canada | CAD |
| OTC:LVGLF | OTC | United States | USD |
| Cboe Canada:LVG | Cboe Canada | Canada | CAD |
| LS Exchange:A3E4WC | LS Exchange | Germany | EUR |
| Tradegate:E1K | Tradegate | Germany | EUR |
| Lang & Schwarz:A3E4WC | Lang & Schwarz | Germany | EUR |
| Dusseldorf:E1K | Dusseldorf | Germany | EUR |
| Frankfurt:E1K | Frankfurt | Germany | EUR |
| Munich:E1K | Munich | Germany | EUR |
| Stuttgart:E1K | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Lake Victoria Gold Ltd.