Stock listing

TSXV:LCE Century Lithium Corp Stock

Home listing (TSXV) of Century Lithium Corp

Follow Century Lithium Corp into a list and get an email when it puts out news.

Share price · TSXV:LCE

$0.21 CAD 0.00 (0.0%)

Close on Oct 23, 2026

Past year -27.6% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$0.21 – $0.245 CADOct 23, 2026
Volume
94,828 sharesOct 23, 2026
Market cap
$37.91M CADAt the close on Oct 23, 2026 · price × 180.5M shares outstanding
52-week range
$0.21 – $0.75 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Century Lithium Corp logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:LCE · Home$0.21 CAD0.00 (0.0%)94,828$0.21$0.245$0.21$0.21Close on Oct 23, 2026
OTC:CYDVF$0.162 USD+0.006 (+3.8%)282,970$0.150$0.162$0.150$0.156Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSXV:LCE · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.210.000.0%$0.21$0.245$0.2194,828
$0.21-0.02-8.7%$0.22$0.225$0.21134,000
$0.23+0.02+9.5%$0.23$0.23$0.2256,200
$0.21-0.02-8.7%$0.23$0.23$0.21157,806
$0.230.000.0%$0.23$0.23$0.2231,733
$0.23-0.02-8.0%$0.245$0.245$0.215188,700
$0.250.000.0%$0.25$0.25$0.2416,700
$0.25-0.02-7.4%$0.27$0.27$0.25114,300
$0.270.000.0%$0.28$0.28$0.2729,900
$0.270.000.0%$0.28$0.28$0.27112,700
$0.270.000.0%$0.27$0.27$0.278,000
$0.27-0.02-6.9%$0.28$0.29$0.2777,000
$0.29+0.01+3.6%$0.26$0.29$0.26139,200
$0.28+0.01+3.7%$0.27$0.28$0.2730,900
$0.27-0.01-3.6%$0.28$0.28$0.27159,300
$0.28+0.01+3.7%$0.27$0.28$0.2734,100
$0.27+0.02+8.0%$0.26$0.27$0.2522,200
$0.25-0.03-10.7%$0.26$0.27$0.25111,500
$0.280.000.0%$0.27$0.28$0.2733,300
$0.280.000.0%$0.27$0.28$0.2718,600
$0.28+0.03+12.0%$0.26$0.28$0.2664,500
$0.250.000.0%$0.25$0.25$0.2416,700
$0.25+0.02+8.7%$0.23$0.25$0.2275,600
$0.23-0.01-4.2%$0.24$0.24$0.2352,500
$0.24-0.02-7.7%$0.26$0.26$0.2445,100
$0.260.000.0%$0.25$0.26$0.2536,900
$0.26-0.01-3.7%$0.27$0.28$0.267,600
$0.27-0.01-3.6%$0.27$0.28$0.279,300
$0.28+0.01+3.7%$0.27$0.28$0.2614,500
$0.270.000.0%$0.27$0.27$0.2725,100
$0.27-0.01-3.6%$0.26$0.27$0.263,500
$0.28+0.02+7.7%$0.26$0.28$0.2567,100
$0.26+0.01+4.0%$0.24$0.26$0.2445,400
$0.250.000.0%$0.25$0.26$0.259,000
$0.250.000.0%$0.26$0.26$0.259,500
$0.25-0.01-3.8%$0.25$0.25$0.2515,700
$0.26+0.01+4.0%$0.25$0.26$0.2528,300
$0.25-0.01-3.8%$0.25$0.26$0.2527,300
$0.26+0.01+4.0%$0.26$0.26$0.2512,300
$0.25-0.01-3.8%$0.26$0.27$0.2589,700
$0.260.000.0%$0.25$0.26$0.2543,300
$0.26-0.01-3.7%$0.25$0.27$0.2524,200
$0.27+0.02+8.0%$0.25$0.28$0.2542,100
$0.25-0.02-7.4%$0.26$0.27$0.2548,100
$0.270.000.0%$0.26$0.27$0.2641,700
$0.27-0.01-3.6%$0.28$0.28$0.23502,000
$0.280.000.0%$0.27$0.28$0.276,800
$0.280.000.0%$0.28$0.28$0.280
$0.28+0.01+3.7%$0.26$0.28$0.263,300
$0.27-0.01-3.6%$0.28$0.28$0.2713,400
$0.28+0.01+3.7%$0.28$0.28$0.283,000
$0.270.000.0%$0.27$0.27$0.2717,100
$0.270.000.0%$0.27$0.27$0.2611,500
$0.270.000.0%$0.26$0.27$0.2619,500
$0.270.000.0%$0.26$0.28$0.2643,100
$0.27+0.01+3.8%$0.26$0.27$0.2614,000
$0.26-0.01-3.7%$0.29$0.29$0.25635,400
$0.270.000.0%$0.27$0.27$0.2711,300
$0.27+0.01+3.8%$0.27$0.27$0.276,600
$0.260.000.0%$0.26$0.26$0.2628,100
$0.260.000.0%$0.26$0.26$0.260
$0.26-0.01-3.7%$0.27$0.28$0.2535,200
$0.27+0.01+3.8%$0.27$0.27$0.279,500
$0.26+0.01+4.0%$0.27$0.27$0.24119,600
Ticker
TSXV:LCE
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
TSXV
Currency
CAD

What changed lately

Calls

Replays

  • Nevada: America's Leader in Lithium Supply

    Tue, Aug 13, 2024 · 12:00 PM ET

    Watch Transcript

  • Century Lithium Announces Positive Feasibility Study

    Mon, Apr 29, 2024 · 11:00 AM ET

    Watch Transcript

  • New Orleans 2023 Investor Conference: Follow-Up

    Mon, Nov 06, 2023 · 1:00 PM ET

    Watch Transcript

Latest news

Century Lithium advances plans for chlor-alkali plant

Sep 22, 2026

Closed $0.25 (+8.7%) on Sep 22, 2026

Century Lithium files mine plan of Operations for angel island lithium Project in Nevada

Sep 9, 2026

Closed $0.28 (+7.7%) on Sep 9, 2026

Century Lithium reports lithium metal from angel island demonstrated in battery cells under U.S. army SBIR program

Jul 15, 2026

Closed $0.25 (+4.2%) on Jul 15, 2026

Century Lithium announces change in board leadership

Jul 14, 2026

Closed $0.24 (-4.0%) on Jul 14, 2026

Century Lithium Provides Update on Permitting for the Angel Island Lithium Project, Nevada

May 5, 2026

Closed $0.37 (0.0%) on May 5, 2026

Century Lithium announces management appointments to advance angel island lithium project, Nevada

May 4, 2026

Closed $0.37 (0.0%) on May 4, 2026

Century Lithium Advances Demonstration Plant Relocation To Tonopah And Provides Reagent Cost Structure Update

Apr 23, 2026

Closed $0.38 (+5.6%) on Apr 23, 2026

Century Lithium Announces Appointment of Todd Fayram as Chief Technical Officer and Grants Stock Options

Apr 9, 2026

Closed $0.40 (-2.4%) on Apr 10, 2026

Century Lithium closes c$7,000,000 brokered life financing

Mar 16, 2026

Closed $0.35 (-2.8%) on Mar 16, 2026

Century Lithium announces upsize of brokered life financing to C$7,000,000

Mar 11, 2026

Closed $0.39 (-25.0%) on Mar 11, 2026

All Century Lithium Corp news

Decks

Century Lithium Corp on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
20 in the last 12 months · 163 in all · newest Sep 22, 2026 · oldest 2008
Calls
12 calls with a replay · 12 with a transcript · latest Aug 13, 2024
Decks
5 decks · latest September 2026

Where Century Lithium Corp is listed

ListingExchangeCountryCurrency
TSXV:LCE · Home listing · This pageTSXVCanadaCAD
OTC:CYDVFOTCUnited StatesUSD
gettex:C1ZgettexGermanyEUR
Cboe Canada:LCECboe CanadaCanadaCAD
LS Exchange:A3D6HZLS ExchangeGermanyEUR
Tradegate:C1ZTradegateGermanyEUR
Frankfurt:C1ZFrankfurtGermanyEUR
Lang & Schwarz:A3D6HZLang & SchwarzGermanyEUR
Stuttgart:C1ZStuttgartGermanyEUR
Dusseldorf:C1ZDusseldorfGermanyEUR
Munich:C1ZMunichGermanyEUR
Hamburg:C1ZHamburgGermanyEUR

Log in to ask 6ix AI your own questions about Century Lithium Corp.