Stock listing
TSXV:AGAG Argenta Silver Corp Stock
Home listing (TSXV) of Argenta Silver Corp
Follow Argenta Silver Corp into a list and get an email when it puts out news.
Share price · TSXV:AGAG
$0.34 CAD +0.01 (+1.5%)
Close on Oct 26, 2026
- Day range
- $0.33 – $0.35 CADOct 26, 2026
- Volume
- 1.05M sharesOct 26, 2026
- Market cap
- $98.71M CADAt the close on Oct 26, 2026 · price × 290.3M shares outstanding
- 52-week range
- $0.32 – $1.00 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AGAG · Home | $0.34 CAD | +0.005 (+1.5%) | 1,050,649 | $0.345 | $0.35 | $0.33 | $0.335 | Close on Oct 26, 2026 |
| OTC:AGAGF | $0.236 USD | -0.004 (-1.6%) | 365,735 | $0.240 | $0.240 | $0.231 | $0.240 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSXV:AGAG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.34 | +0.005 | +1.5% | $0.345 | $0.35 | $0.33 | 1,050,649 | |
| $0.335 | +0.005 | +1.5% | $0.33 | $0.335 | $0.32 | 1,045,208 | |
| $0.33 | -0.02 | -5.7% | $0.35 | $0.35 | $0.33 | 497,987 | |
| $0.35 | -0.02 | -5.4% | $0.365 | $0.37 | $0.345 | 876,676 | |
| $0.37 | -0.005 | -1.3% | $0.375 | $0.38 | $0.365 | 350,292 | |
| $0.375 | 0.00 | 0.0% | $0.385 | $0.39 | $0.375 | 111,736 | |
| $0.375 | +0.01 | +2.7% | $0.38 | $0.395 | $0.37 | 420,801 | |
| $0.365 | -0.015 | -3.9% | $0.395 | $0.395 | $0.365 | 1,108,764 | |
| $0.38 | -0.02 | -5.0% | $0.39 | $0.405 | $0.38 | 920,681 | |
| $0.40 | -0.025 | -5.9% | $0.425 | $0.425 | $0.393 | 712,667 | |
| $0.425 | +0.02 | +4.9% | $0.42 | $0.43 | $0.42 | 119,261 | |
| $0.405 | -0.005 | -1.2% | $0.41 | $0.42 | $0.405 | 189,513 | |
| $0.41 | -0.015 | -3.5% | $0.43 | $0.435 | $0.405 | 877,928 | |
| $0.425 | -0.01 | -2.3% | $0.445 | $0.45 | $0.42 | 1,020,247 | |
| $0.435 | 0.00 | 0.0% | $0.44 | $0.44 | $0.43 | 256,528 | |
| $0.435 | 0.00 | 0.0% | $0.445 | $0.445 | $0.425 | 674,096 | |
| $0.435 | -0.005 | -1.1% | $0.45 | $0.45 | $0.43 | 414,260 | |
| $0.44 | -0.005 | -1.1% | $0.44 | $0.45 | $0.44 | 342,642 | |
| $0.445 | +0.005 | +1.1% | $0.45 | $0.45 | $0.44 | 300,701 | |
| $0.44 | -0.025 | -5.4% | $0.46 | $0.46 | $0.435 | 1,149,314 | |
| $0.465 | +0.005 | +1.1% | $0.45 | $0.485 | $0.45 | 149,552 | |
| $0.46 | -0.005 | -1.1% | $0.46 | $0.465 | $0.45 | 494,657 | |
| $0.465 | -0.025 | -5.1% | $0.49 | $0.49 | $0.455 | 440,901 | |
| $0.49 | +0.005 | +1.0% | $0.485 | $0.51 | $0.47 | 1,003,549 | |
| $0.485 | +0.04 | +9.0% | $0.46 | $0.49 | $0.46 | 474,885 | |
| $0.445 | -0.01 | -2.2% | $0.46 | $0.465 | $0.445 | 546,974 | |
| $0.455 | +0.02 | +4.6% | $0.445 | $0.46 | $0.445 | 717,597 | |
| $0.435 | -0.005 | -1.1% | $0.46 | $0.465 | $0.435 | 401,298 | |
| $0.44 | 0.00 | 0.0% | $0.45 | $0.45 | $0.43 | 333,988 | |
| $0.44 | -0.03 | -6.4% | $0.46 | $0.465 | $0.438 | 1,118,121 | |
| $0.47 | -0.025 | -5.1% | $0.50 | $0.51 | $0.46 | 943,803 | |
| $0.495 | -0.03 | -5.7% | $0.50 | $0.51 | $0.49 | 532,460 | |
| $0.525 | -0.015 | -2.8% | $0.55 | $0.56 | $0.525 | 382,080 | |
| $0.54 | -0.045 | -7.7% | $0.56 | $0.58 | $0.53 | 425,771 | |
| $0.585 | +0.025 | +4.5% | $0.54 | $0.585 | $0.54 | 452,686 | |
| $0.56 | +0.01 | +1.8% | $0.56 | $0.57 | $0.55 | 574,067 | |
| $0.55 | +0.01 | +1.9% | $0.55 | $0.55 | $0.54 | 92,089 | |
| $0.54 | -0.01 | -1.8% | $0.54 | $0.55 | $0.53 | 287,307 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.56 | $0.54 | 94,829 | |
| $0.55 | -0.02 | -3.5% | $0.60 | $0.62 | $0.55 | 486,838 | |
| $0.57 | +0.01 | +1.8% | $0.55 | $0.58 | $0.55 | 333,174 | |
| $0.56 | 0.00 | 0.0% | $0.55 | $0.56 | $0.55 | 242,658 | |
| $0.56 | +0.01 | +1.8% | $0.54 | $0.565 | $0.54 | 262,266 | |
| $0.55 | +0.01 | +1.9% | $0.55 | $0.56 | $0.54 | 75,655 | |
| $0.54 | 0.00 | 0.0% | $0.57 | $0.57 | $0.53 | 273,320 | |
| $0.54 | -0.01 | -1.8% | $0.56 | $0.56 | $0.54 | 255,709 | |
| $0.55 | +0.05 | +10.0% | $0.52 | $0.56 | $0.52 | 384,672 | |
| $0.50 | -0.035 | -6.5% | $0.53 | $0.53 | $0.50 | 304,519 | |
| $0.535 | +0.005 | +0.9% | $0.53 | $0.55 | $0.53 | 169,298 | |
| $0.53 | -0.02 | -3.6% | $0.55 | $0.57 | $0.53 | 347,855 | |
| $0.55 | +0.01 | +1.9% | $0.52 | $0.565 | $0.52 | 304,417 | |
| $0.54 | 0.00 | 0.0% | $0.55 | $0.565 | $0.52 | 447,636 | |
| $0.54 | -0.01 | -1.8% | $0.56 | $0.56 | $0.51 | 448,198 | |
| $0.55 | +0.02 | +3.8% | $0.53 | $0.55 | $0.52 | 463,234 | |
| $0.53 | +0.03 | +6.0% | $0.53 | $0.55 | $0.51 | 846,801 | |
| $0.50 | 0.00 | 0.0% | $0.495 | $0.51 | $0.49 | 249,550 | |
| $0.50 | +0.04 | +8.7% | $0.475 | $0.50 | $0.475 | 527,296 | |
| $0.46 | -0.01 | -2.1% | $0.47 | $0.475 | $0.453 | 500,430 | |
| $0.47 | +0.01 | +2.2% | $0.46 | $0.47 | $0.45 | 69,383 | |
| $0.46 | +0.01 | +2.2% | $0.45 | $0.475 | $0.45 | 273,653 | |
| $0.45 | -0.02 | -4.3% | $0.46 | $0.46 | $0.445 | 365,993 | |
| $0.47 | -0.01 | -2.1% | $0.475 | $0.475 | $0.455 | 173,021 | |
| $0.48 | +0.005 | +1.1% | $0.485 | $0.485 | $0.465 | 236,418 |
- Ticker
- TSXV:AGAG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Argenta Silver Identifies Potential Second Silver System - Near-Surface - at El Quevar; Mobilizes Third Drill Rig to Test Surface Mineralization
Latest call · Oct 1, 2026
Metallurgy Overview With Argenta CEO Joaquin Marias
Replay and transcript
Latest deck · Oct 1, 2026
Technical Presentation (October 2026)
Technical · 43 slides
Calls
Replays
Metallurgy Overview With Argenta CEO Joaquin Marias
Thu, Oct 01, 2026 · 1:00 PM ET
Watch TranscriptArgenta Silver: Charting the Future of High-Grade Silver
Tue, May 19, 2026 · 3:00 PM ET
Watch TranscriptSalta Mining Jurisdiction – Secretary of Mines Joins Argenta CEO
Fri, Dec 05, 2025 · 12:00 PM ET
Watch Transcript
Latest news
Argenta Silver Identifies Potential Second Silver System - Near-Surface - at El Quevar; Mobilizes Third Drill Rig to Test Surface Mineralization
Oct 26, 2026
Closed $0.34 (+1.5%) on Oct 26, 2026
Argenta Silver Intersects 0.45 g/t Au and 0.19 % Cu over 46.0m at Gold-Copper target; 1,599 g/t Ag over 4.0m including 2,780 g/t Ag over 2.0m at Resource Expansion Drilling Area
Oct 5, 2026
Closed $0.435 (0.0%) on Oct 5, 2026
Argenta Silver Reports Up to 96% Silver Recovery and 14,857 g/t Ag Concentrate from Initial Cleaner Flotation Tests at El Quevar
Sep 21, 2026
Closed $0.485 (+9.0%) on Sep 21, 2026
Argenta Silver Intersects 446 g/t Ag over 28.0m, including 1,195 g/t Ag over 6.0m in a 120.0m step out Drill Hole at Yaxtché
Jul 6, 2026
Closed $0.51 (+2.0%) on Jul 6, 2026
Argenta Silver reports surface exploration results at El Quevar: high grade silver at surface, 20+ targets defined
Jun 30, 2026
Closed $0.44 (0.0%) on Jun 30, 2026
Toronto Stock Exchange, Argenta Silver Corp., The View from the C-Suite
May 8, 2026
Closed $0.56 (0.0%) on May 8, 2026
[Video Enhanced] Argenta Silver Assay Results Support District Scale Potential of the El Quevar Project
Apr 30, 2026
Closed $0.52 (+5.1%) on Apr 30, 2026
Argenta Silver Intersects 1,385 g/t Ag over 4.0m at Mani-Copan Target and Discovers New High-Grade Silver Zone at El Quevar
Apr 28, 2026
Closed $0.52 (-1.9%) on Apr 28, 2026
Argenta Silver Step-Out Drilling Intersects 679 g/t Ag over 13.5m, including 1,163 g/t Ag over 4.0m
Apr 16, 2026
Closed $0.64 (+3.2%) on Apr 16, 2026
Decks
Technical Presentation (October 2026)
Technical · 43 slides · Oct 1, 2026
Investor Presentation (October 2026)
Investor deck · 37 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 37 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 38 slides · September 2026
Argenta Silver Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 24 in the last 12 months · 138 in all · newest Oct 26, 2026 · oldest 2005
- Calls
- 9 calls with a replay · 9 with a transcript · latest Oct 1, 2026
- Decks
- 19 decks · latest Oct 1, 2026
Where Argenta Silver Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AGAG · Home listing · This page | TSXV | Canada | CAD |
| OTC:AGAGF | OTC | United States | USD |
| gettex:T1K | gettex | Germany | EUR |
| LS Exchange:A40PRU | LS Exchange | Germany | EUR |
| Frankfurt:T1K | Frankfurt | Germany | EUR |
| Cboe Canada:AGAG | Cboe Canada | Canada | CAD |
| Tradegate:T1K | Tradegate | Germany | EUR |
| Lang & Schwarz:A40PRU | Lang & Schwarz | Germany | EUR |
| Dusseldorf:T1K | Dusseldorf | Germany | EUR |
| Munich:T1K | Munich | Germany | EUR |
| Stuttgart:T1K | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Argenta Silver Corp.