Stock listing
TSX:OCG Outcrop Silver & Gold Corporation Stock
Home listing (TSX) of Outcrop Silver & Gold Corporation
Follow Outcrop Silver & Gold Corporation into a list and get an email when it puts out news.
Share price · TSX:OCG
$0.275 CAD +0.005 (+1.9%)
Close on Nov 6, 2026
- Day range
- $0.260 – $0.275 CADNov 6, 2026
- Volume
- 335,750 sharesNov 6, 2026
- Market cap
- $135.7M CADAt the close on Nov 6, 2026 · price × 493.5M shares outstanding
- 52-week range
- $0.235 – $0.650 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $119,098 CADMedian day 336,800 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:OCG · Home | $0.275 CAD | +0.005 (+1.9%) | 335,750 | $0.260 | $0.275 | $0.260 | $0.270 | Close on Nov 6, 2026 |
| OTC:OCGSF | $0.184 USD | -0.006 (-3.1%) | 128,107 | $0.176 | $0.195 | $0.176 | $0.190 | Close on Nov 6, 2026 |
| Frankfurt:MRG | €0.163 EUR | -0.002 (-1.0%) | — | €0.163 | €0.163 | €0.163 | €0.165 | Close on Nov 6, 2026 |
| Munich:MRG | €0.165 EUR | 0.000 (0.0%) | 2,000 | €0.165 | €0.165 | €0.165 | €0.165 | Close on Nov 6, 2026 |
| Stuttgart:MRG | €0.164 EUR | -0.002 (-1.4%) | — | €0.163 | €0.170 | €0.159 | €0.166 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:OCG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.275 | +0.005 | +1.9% | $0.260 | $0.275 | $0.260 | 335,750 | |
| $0.270 | +0.005 | +1.9% | $0.270 | $0.273 | $0.248 | 509,965 | |
| $0.265 | +0.020 | +8.2% | $0.255 | $0.270 | $0.250 | 335,797 | |
| $0.245 | +0.005 | +2.1% | $0.250 | $0.250 | $0.240 | 80,000 | |
| $0.240 | -0.030 | -11.1% | $0.265 | $0.270 | $0.235 | 804,242 | |
| $0.270 | 0.000 | 0.0% | $0.255 | $0.270 | $0.245 | 615,063 | |
| $0.270 | -0.010 | -3.6% | $0.280 | $0.280 | $0.260 | 162,687 | |
| $0.280 | +0.005 | +1.8% | $0.275 | $0.280 | $0.268 | 192,502 | |
| $0.275 | +0.020 | +7.8% | $0.270 | $0.275 | $0.255 | 105,153 | |
| $0.255 | +0.005 | +2.0% | $0.270 | $0.270 | $0.250 | 86,272 | |
| $0.250 | -0.005 | -2.0% | $0.250 | $0.258 | $0.240 | 330,759 | |
| $0.255 | -0.020 | -7.3% | $0.260 | $0.260 | $0.250 | 366,400 | |
| $0.275 | -0.005 | -1.8% | $0.275 | $0.280 | $0.260 | 182,114 | |
| $0.280 | -0.010 | -3.4% | $0.285 | $0.285 | $0.270 | 136,881 | |
| $0.290 | +0.015 | +5.5% | $0.290 | $0.290 | $0.273 | 128,537 | |
| $0.275 | +0.015 | +5.8% | $0.265 | $0.295 | $0.265 | 614,346 | |
| $0.260 | 0.000 | 0.0% | $0.270 | $0.270 | $0.260 | 256,600 | |
| $0.260 | -0.010 | -3.7% | $0.260 | $0.260 | $0.250 | 336,800 | |
| $0.270 | -0.010 | -3.6% | $0.280 | $0.280 | $0.260 | 512,000 | |
| $0.280 | +0.010 | +3.7% | $0.270 | $0.280 | $0.270 | 336,000 | |
| $0.270 | 0.000 | 0.0% | $0.280 | $0.280 | $0.260 | 198,900 | |
| $0.270 | -0.020 | -6.9% | $0.280 | $0.290 | $0.270 | 636,300 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.270 | 451,000 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.300 | $0.280 | 186,200 | |
| $0.290 | 0.000 | 0.0% | $0.300 | $0.300 | $0.280 | 274,200 | |
| $0.290 | -0.010 | -3.3% | $0.300 | $0.300 | $0.290 | 568,300 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.290 | 87,200 | |
| $0.300 | -0.010 | -3.2% | $0.320 | $0.320 | $0.300 | 335,200 | |
| $0.310 | -0.020 | -6.1% | $0.310 | $0.320 | $0.300 | 597,500 | |
| $0.330 | -0.010 | -2.9% | $0.330 | $0.340 | $0.330 | 147,300 | |
| $0.340 | +0.010 | +3.0% | $0.340 | $0.340 | $0.330 | 105,400 | |
| $0.330 | -0.030 | -8.3% | $0.350 | $0.350 | $0.330 | 146,100 | |
| $0.360 | +0.030 | +9.1% | $0.330 | $0.360 | $0.320 | 365,000 | |
| $0.330 | 0.000 | 0.0% | $0.340 | $0.340 | $0.320 | 263,300 | |
| $0.330 | -0.010 | -2.9% | $0.350 | $0.350 | $0.330 | 357,100 | |
| $0.340 | +0.020 | +6.3% | $0.330 | $0.340 | $0.330 | 399,500 | |
| $0.320 | -0.020 | -5.9% | $0.340 | $0.340 | $0.310 | 468,000 | |
| $0.340 | +0.010 | +3.0% | $0.340 | $0.340 | $0.320 | 180,000 | |
| $0.330 | -0.020 | -5.7% | $0.320 | $0.340 | $0.320 | 689,500 | |
| $0.350 | 0.000 | 0.0% | $0.360 | $0.370 | $0.340 | 622,900 | |
| $0.350 | -0.020 | -5.4% | $0.360 | $0.370 | $0.350 | 381,100 | |
| $0.370 | -0.010 | -2.6% | $0.380 | $0.390 | $0.370 | 307,200 | |
| $0.380 | -0.010 | -2.6% | $0.380 | $0.400 | $0.370 | 694,100 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.370 | 461,300 | |
| $0.390 | +0.040 | +11.4% | $0.360 | $0.400 | $0.360 | 838,700 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.370 | $0.350 | 278,700 | |
| $0.350 | -0.010 | -2.8% | $0.350 | $0.360 | $0.350 | 293,900 | |
| $0.360 | 0.000 | 0.0% | $0.380 | $0.380 | $0.360 | 160,100 | |
| $0.360 | -0.020 | -5.3% | $0.380 | $0.390 | $0.360 | 645,000 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.390 | $0.370 | 425,200 | |
| $0.380 | -0.010 | -2.6% | $0.380 | $0.390 | $0.380 | 242,800 | |
| $0.390 | +0.030 | +8.3% | $0.370 | $0.390 | $0.360 | 377,600 | |
| $0.360 | -0.010 | -2.7% | $0.380 | $0.380 | $0.360 | 374,900 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.380 | $0.360 | 366,800 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.390 | $0.360 | 715,300 | |
| $0.370 | +0.030 | +8.8% | $0.340 | $0.370 | $0.340 | 493,600 | |
| $0.340 | -0.020 | -5.6% | $0.360 | $0.360 | $0.340 | 389,500 | |
| $0.360 | +0.010 | +2.9% | $0.360 | $0.370 | $0.340 | 628,300 | |
| $0.350 | +0.010 | +2.9% | $0.360 | $0.370 | $0.340 | 360,500 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.350 | $0.330 | 245,300 | |
| $0.340 | -0.010 | -2.9% | $0.350 | $0.350 | $0.340 | 189,500 | |
| $0.350 | -0.010 | -2.8% | $0.360 | $0.360 | $0.340 | 296,500 | |
| $0.360 | +0.020 | +5.9% | $0.340 | $0.360 | $0.340 | 633,100 | |
| $0.340 | +0.020 | +6.3% | $0.350 | $0.350 | $0.330 | 445,900 | |
| $0.320 | 0.000 | 0.0% | $0.330 | $0.330 | $0.320 | 208,800 |
- Ticker
- TSX:OCG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 30, 2026
Outcrop Silver announces filing of NI 43-101 technical report and updated mineral resource estimate for the Santa Ana primary silver Project
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 20 slides
Calls
Replays
Outcrop Silver: Deutsche Goldmesse Spring 2024 Presentation
Wed, May 22, 2024 · 11:15 AM ET
Watch TranscriptBeaver Creek: The Virtual Conference Experience
Fri, Sep 15, 2023 · 2:00 PM ET
Watch TranscriptThe 6ix Report - Outcrop Silver Announces High Grade Santa Ana Maiden Indicated Resource Estimate
Thu, Apr 27, 2023 · 10:30 AM ET
Watch Transcript
Latest news
Outcrop Silver announces filing of NI 43-101 technical report and updated mineral resource estimate for the Santa Ana primary silver Project
Oct 30, 2026
Closed $0.27 (0.0%) on Oct 30, 2026
Outcrop Silver extends Santa Ana vein system northward and identifies parallel Cascada vein
Oct 21, 2026
Closed $0.275 (-1.8%) on Oct 21, 2026
Outcrop Silver Launches Project Argentum: Technical Work Plan Approved For Santa Ana Pilot Operation, Targeted For Production In 2027
Oct 15, 2026
Closed $0.26 (0.0%) on Oct 15, 2026
Outcrop Silver Announces Updated Mineral Resource Estimate For The Santa Ana Primary Silver Project
Sep 14, 2026
Closed $0.33 (-5.7%) on Sep 14, 2026
Outcrop Silver Identifies New High-Grade Shoot at Santa Ana and Extends High-Grade Results at Las Maras
Sep 3, 2026
Closed $0.39 (+11.4%) on Sep 3, 2026
Outcrop Silver Reports High-Grade Silver-Gold Intercepts From Morena and Aguilar Drilling
Aug 5, 2026
Closed $0.32 (+10.3%) on Aug 5, 2026
Outcrop Silver to Present at the Precious Metals & Critical Minerals Virtual Investor Conference on July 23rd
Jul 13, 2026
Closed $0.28 (0.0%) on Jul 13, 2026
Outcrop expands Aguilar vein system with NEW high-grade silver intercepts
Jun 3, 2026
Closed $0.34 (-5.6%) on Jun 3, 2026
Outcrop Silver engages investor relations consultant
Jun 2, 2026
Closed $0.34 (-5.6%) on Jun 3, 2026
Outcrop Silver appoints VP Exploration to advance Santa Ana resource growth and Project development
May 19, 2026
Closed $0.32 (-8.6%) on May 19, 2026
3D model
Built by 6ix from Outcrop Silver & Gold Corporation’s releases · 219 holes · newest release Sep 3, 2026
Each hole opens the release it came from.
Financings
Public offering of units
Oct 3, 2025 · US$16.5M
Closed: C$23.02M raised · C$0.35 a unit · ½ warrant at C$0.55 for 24 months · BMO Capital Markets +3
Dealers: BMO Capital Markets (lead), Research Capital Corporation (co-lead), SCP Resource Finance LP, Red Cloud Securities Inc.
Buyers: Jupiter Asset Management (42,857,142 Units for a total consideration of $15 million); Eric Sprott (14,285,716 Units for a total consideration of $5 million, through 2176423 Ontario Ltd.)
Use of proceeds: Exploration and drilling at the Santa Ana project and general working capital
Warrant exercise of common share purchase warrants
Sep 24, 2025 · US$2.98M
Closed: C$4.15M raised · C$0.22 a share
Public offering of units
Mar 28, 2025 · US$5.22M
Closed: C$7.47M raised · C$0.22 a unit · ½ warrant at C$0.3 for 24 months · Research Capital Corporation +1
Dealers: Research Capital Corporation (lead), A.G.P. Canada Investments ULC
Buyers: Eric Sprott (through 2176423 Ontario Ltd.) (has indicated his intention to participate in the Offering); Eric Sprott (13,637,000 Units for a total consideration of $3,000,140, through 2176423 Ontario Ltd.; owns approximately 20.6% non-diluted after the Offering)
Insiders: Eric Sprott, an existing insider, acquired 13,637,000 Units for $3,000,140; related-party transaction relying on MI 61-101 exemptions
Use of proceeds: Exploration and development of the Santa Ana Project, working capital and general corporate purposes
Announced Mar 21, 2025 · Closed Mar 27, 2025 · Update Mar 28, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 20 slides · October 2026
Investor Presentation (April 2026)
Investor deck · 18 slides · April 2026
Investor Presentation (March 2026)
Investor deck · 18 slides · March 2026
Investor Presentation (January 2026)
Investor deck · 20 slides · Jan 12, 2026
Outcrop Silver & Gold Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 22 in the last 12 months · 268 in all · newest Oct 30, 2026 · oldest 2013
- Calls
- 3 calls with a replay · 3 with a transcript · latest May 22, 2024
- Decks
- 16 decks · latest October 2026
Where Outcrop Silver & Gold Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:OCG · Home listing · This page | TSX | Canada | CAD |
| OTC:OCGSF | OTC | United States | USD |
| Tradegate:MRG | Tradegate | Germany | EUR |
| gettex:MRG | gettex | Germany | EUR |
| Cboe Canada:OCG | Cboe Canada | Canada | CAD |
| LS Exchange:A3CSAT | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CSAT | Lang & Schwarz | Germany | EUR |
| Frankfurt:MRG | Frankfurt | Germany | EUR |
| Munich:MRG | Munich | Germany | EUR |
| Hamburg:MRG | Hamburg | Germany | EUR |
| Dusseldorf:MRG | Dusseldorf | Germany | EUR |
| Stuttgart:MRG | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Outcrop Silver & Gold Corporation.