Stock listing
OTC:AGAGF Argenta Silver Corp Stock
US listing (OTC) of Argenta Silver Corp · home listing TSXV:AGAG
Follow Argenta Silver Corp into a list and get an email when it puts out news.
Share price · OTC:AGAGF
$0.228 USD -0.005 (-2.0%)
Close on Nov 6, 2026
- Day range
- $0.217 – $0.244 USDNov 6, 2026
- Volume
- 838,129 sharesNov 6, 2026
- Market cap
- $66.05M USDAt the close on Nov 6, 2026 · price × 290.3M shares outstanding
- 52-week range
- $0.213 – $0.730 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $118,177 USDMedian day 318,850 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AGAG · Home | $0.315 CAD | -0.015 (-4.5%) | 873,411 | $0.325 | $0.325 | $0.305 | $0.330 | Close on Nov 6, 2026 |
| OTC:AGAGF | $0.228 USD | -0.005 (-2.0%) | 838,129 | $0.244 | $0.244 | $0.217 | $0.232 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:AGAGF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.228 | -0.005 | -2.0% | $0.244 | $0.244 | $0.217 | 838,129 | |
| $0.232 | -0.006 | -2.5% | $0.247 | $0.250 | $0.220 | 271,123 | |
| $0.238 | +0.010 | +4.4% | $0.286 | $0.286 | $0.232 | 168,377 | |
| $0.228 | +0.008 | +3.5% | $0.213 | $0.231 | $0.213 | 156,095 | |
| $0.220 | -0.013 | -5.5% | $0.222 | $0.242 | $0.220 | 295,531 | |
| $0.233 | -0.010 | -4.0% | $0.250 | $0.250 | $0.220 | 504,243 | |
| $0.243 | -0.018 | -6.9% | $0.265 | $0.265 | $0.242 | 478,454 | |
| $0.261 | +0.003 | +1.2% | $0.259 | $0.264 | $0.250 | 693,637 | |
| $0.258 | +0.014 | +5.8% | $0.241 | $0.258 | $0.241 | 250,624 | |
| $0.243 | +0.005 | +2.1% | $0.244 | $0.249 | $0.225 | 769,477 | |
| $0.238 | +0.001 | +0.3% | $0.240 | $0.240 | $0.230 | 763,421 | |
| $0.238 | -0.018 | -6.9% | $0.243 | $0.249 | $0.235 | 752,911 | |
| $0.255 | -0.008 | -3.0% | $0.263 | $0.270 | $0.245 | 648,440 | |
| $0.263 | -0.006 | -2.2% | $0.259 | $0.269 | $0.259 | 191,326 | |
| $0.269 | +0.000 | 0.0% | $0.281 | $0.281 | $0.260 | 378,550 | |
| $0.269 | +0.009 | +3.4% | $0.275 | $0.280 | $0.257 | 242,529 | |
| $0.260 | -0.008 | -3.0% | $0.270 | $0.275 | $0.260 | 679,088 | |
| $0.268 | -0.008 | -2.8% | $0.286 | $0.287 | $0.266 | 565,408 | |
| $0.276 | -0.032 | -10.3% | $0.287 | $0.306 | $0.274 | 461,773 | |
| $0.308 | +0.011 | +3.5% | $0.290 | $0.310 | $0.290 | 110,889 | |
| $0.297 | +0.007 | +2.4% | $0.313 | $0.320 | $0.287 | 212,488 | |
| $0.290 | +0.005 | +1.7% | $0.358 | $0.358 | $0.287 | 224,272 | |
| $0.285 | -0.010 | -3.4% | $0.299 | $0.302 | $0.281 | 320,754 | |
| $0.295 | -0.006 | -2.0% | $0.303 | $0.321 | $0.295 | 401,778 | |
| $0.301 | -0.001 | -0.5% | $0.303 | $0.310 | $0.301 | 459,179 | |
| $0.303 | -0.007 | -2.4% | $0.302 | $0.315 | $0.302 | 448,285 | |
| $0.310 | -0.004 | -1.1% | $0.318 | $0.323 | $0.305 | 795,546 | |
| $0.314 | +0.003 | +0.8% | $0.311 | $0.317 | $0.310 | 274,583 | |
| $0.311 | +0.001 | +0.3% | $0.316 | $0.318 | $0.310 | 233,595 | |
| $0.310 | -0.023 | -6.9% | $0.301 | $0.334 | $0.301 | 321,341 | |
| $0.333 | +0.008 | +2.4% | $0.328 | $0.340 | $0.321 | 81,568 | |
| $0.325 | -0.003 | -0.8% | $0.346 | $0.346 | $0.320 | 455,900 | |
| $0.328 | -0.029 | -8.1% | $0.350 | $0.354 | $0.328 | 555,316 | |
| $0.357 | +0.008 | +2.4% | $0.325 | $0.360 | $0.325 | 281,317 | |
| $0.349 | +0.023 | +7.1% | $0.338 | $0.359 | $0.330 | 179,940 | |
| $0.326 | 0.000 | -0.1% | $0.330 | $0.350 | $0.321 | 134,280 | |
| $0.326 | +0.011 | +3.6% | $0.302 | $0.331 | $0.302 | 195,977 | |
| $0.315 | -0.001 | -0.3% | $0.322 | $0.326 | $0.313 | 308,591 | |
| $0.316 | -0.005 | -1.5% | $0.343 | $0.350 | $0.310 | 177,375 | |
| $0.320 | -0.015 | -4.4% | $0.356 | $0.356 | $0.315 | 360,768 | |
| $0.335 | -0.026 | -7.2% | $0.383 | $0.383 | $0.331 | 479,338 | |
| $0.361 | -0.031 | -7.9% | $0.361 | $0.380 | $0.352 | 559,036 | |
| $0.392 | -0.002 | -0.6% | $0.402 | $0.407 | $0.383 | 148,122 | |
| $0.394 | -0.029 | -6.9% | $0.336 | $0.423 | $0.336 | 367,232 | |
| $0.423 | +0.019 | +4.6% | $0.400 | $0.434 | $0.390 | 1,063,780 | |
| $0.405 | +0.008 | +1.9% | $0.415 | $0.420 | $0.398 | 171,424 | |
| $0.397 | +0.010 | +2.6% | $0.387 | $0.405 | $0.387 | 308,648 | |
| $0.387 | -0.003 | -0.8% | $0.399 | $0.399 | $0.380 | 281,234 | |
| $0.390 | -0.009 | -2.2% | $0.400 | $0.418 | $0.390 | 498,193 | |
| $0.399 | -0.011 | -2.6% | $0.408 | $0.440 | $0.392 | 346,543 | |
| $0.410 | +0.008 | +2.1% | $0.418 | $0.418 | $0.389 | 378,412 | |
| $0.401 | -0.004 | -0.9% | $0.408 | $0.413 | $0.390 | 406,376 | |
| $0.405 | +0.008 | +1.9% | $0.384 | $0.410 | $0.384 | 316,946 | |
| $0.397 | +0.007 | +1.9% | $0.410 | $0.410 | $0.386 | 246,772 | |
| $0.390 | -0.004 | -1.0% | $0.410 | $0.410 | $0.390 | 258,753 | |
| $0.394 | -0.002 | -0.5% | $0.390 | $0.410 | $0.390 | 266,378 | |
| $0.396 | +0.023 | +6.2% | $0.379 | $0.400 | $0.347 | 154,624 | |
| $0.373 | -0.014 | -3.5% | $0.386 | $0.386 | $0.360 | 280,379 | |
| $0.386 | -0.004 | -0.9% | $0.392 | $0.398 | $0.382 | 364,897 | |
| $0.390 | 0.000 | 0.0% | $0.404 | $0.412 | $0.388 | 130,069 | |
| $0.390 | +0.006 | +1.6% | $0.388 | $0.402 | $0.374 | 114,535 | |
| $0.384 | -0.002 | -0.5% | $0.386 | $0.410 | $0.366 | 441,362 | |
| $0.386 | -0.009 | -2.4% | $0.365 | $0.390 | $0.365 | 399,300 | |
| $0.395 | +0.018 | +4.7% | $0.382 | $0.397 | $0.372 | 255,632 | |
| $0.377 | +0.021 | +5.8% | $0.371 | $0.395 | $0.354 | 535,697 | |
| $0.357 | -0.001 | -0.4% | $0.418 | $0.418 | $0.346 | 181,414 |
- Ticker
- OTC:AGAGF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Argenta Silver Identifies Potential Second Silver System - Near-Surface - at El Quevar; Mobilizes Third Drill Rig to Test Surface Mineralization
Latest call · Oct 1, 2026
Metallurgy Overview With Argenta CEO Joaquin Marias
Replay and transcript
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 37 slides
Calls
Replays
Metallurgy Overview With Argenta CEO Joaquin Marias
Thu, Oct 01, 2026 · 1:00 PM ET
Watch TranscriptArgenta Silver: Charting the Future of High-Grade Silver
Tue, May 19, 2026 · 3:00 PM ET
Watch TranscriptSalta Mining Jurisdiction – Secretary of Mines Joins Argenta CEO
Fri, Dec 05, 2025 · 12:00 PM ET
Watch Transcript
Latest news
Argenta Silver Identifies Potential Second Silver System - Near-Surface - at El Quevar; Mobilizes Third Drill Rig to Test Surface Mineralization
Oct 26, 2026
Closed $0.243 (+2.1%) on Oct 26, 2026
Argenta Silver Intersects 0.45 g/t Au and 0.19 % Cu over 46.0m at Gold-Copper target; 1,599 g/t Ag over 4.0m including 2,780 g/t Ag over 2.0m at Resource Expansion Drilling Area
Oct 5, 2026
Closed $0.301 (-0.5%) on Oct 5, 2026
Argenta Silver Reports Up to 96% Silver Recovery and 14,857 g/t Ag Concentrate from Initial Cleaner Flotation Tests at El Quevar
Sep 21, 2026
Closed $0.349 (+7.1%) on Sep 21, 2026
Argenta Silver Intersects 446 g/t Ag over 28.0m, including 1,195 g/t Ag over 6.0m in a 120.0m step out Drill Hole at Yaxtché
Jul 6, 2026
Closed $0.366 (+7.4%) on Jul 6, 2026
Argenta Silver reports surface exploration results at El Quevar: high grade silver at surface, 20+ targets defined
Jun 30, 2026
Closed $0.315 (-1.2%) on Jun 30, 2026
Toronto Stock Exchange, Argenta Silver Corp., The View from the C-Suite
May 8, 2026
Closed $0.41 (+1.4%) on May 8, 2026
[Video Enhanced] Argenta Silver Assay Results Support District Scale Potential of the El Quevar Project
Apr 30, 2026
Closed $0.377 (+1.2%) on Apr 30, 2026
Argenta Silver Intersects 1,385 g/t Ag over 4.0m at Mani-Copan Target and Discovers New High-Grade Silver Zone at El Quevar
Apr 28, 2026
Closed $0.388 (+1.5%) on Apr 28, 2026
Argenta Silver Step-Out Drilling Intersects 679 g/t Ag over 13.5m, including 1,163 g/t Ag over 4.0m
Apr 16, 2026
Closed $0.46 (+0.9%) on Apr 16, 2026
3D model
Built by 6ix from Argenta Silver Corp’s releases · 37 holes · newest release Oct 26, 2026
Each hole opens the release it came from.
Financings
Bought deal of common shares
Jan 22, 2026 · US$16.67M
Closed: C$23M raised · C$0.8 a share · Red Cloud Securities Inc. +1
Dealers: Red Cloud Securities Inc. (lead), Raymond James Ltd.
Use of proceeds: Exploration and advancement of the El Quevar Project in Salta Province, Argentina, plus working capital and general corporate purposes
Announced Jan 7, 2026 · Made bigger Jan 7, 2026 · Closed Jan 22, 2026
Private placement of units
Aug 12, 2025 · US$1.81M
Closed: C$2.5M raised · C$0.4 a unit · ½ warrant at C$0.6 for 36 months · free to trade Dec 13, 2025
Buyers: Eduardo Elsztain (6,250,000 units for a total investment of C$2,500,000 through an entity he controls); Tyrus S.A. (C$2,500,000; 6,250,000 units)
Insiders: The purchase of the 6,250,000 units by an entity controlled by Mr. Elsztain is a related party transaction under MI 61-101.
Use of proceeds: Exploration and advancement of the El Quevar Project in Argentina, working capital and general corporate purposes
Bought deal of units
Aug 12, 2025 · US$10.89M
Closed: C$15M raised · C$0.4 a unit · ½ warrant at C$0.6 for 36 months · Red Cloud Securities Inc. · free to trade Dec 13, 2025
Dealers: Red Cloud Securities Inc. (lead)
Buyers: Frank Giustra (450,000 Units (450,000 Common Shares and 225,000 Warrants))
Insiders: Certain insiders subscribed for a total of 666,000 Units
Use of proceeds: Exploration and advancement of the El Quevar Project in Salta, Argentina, plus working capital and general corporate purposes
Announced Jul 24, 2025 · Made bigger Jul 25, 2025 · Closed Aug 12, 2025
Strategic investment of common shares and share purchase warrants
May 2, 2025 · US$3.62M
Closed: C$5M raised · C$0.2 a share · Warrants at C$0.26 for 60 months
Buyers: Eduardo Elsztain (through IFIS, part of the Elsztain Group) (25,000,000 shares for CAD$5,000,000, holding approximately 12.69% of the Company); Eduardo Elsztain; IFIS Ltd. (controlled by Eduardo Elsztain) (25,000,000 common shares and 5,200,000 share purchase warrants for CAD$5 million)
Announced Mar 13, 2025 · Terms changed Apr 1, 2025 · Closed May 2, 2025
Decks
Investor Presentation (November 2026)
Investor deck · 37 slides · November 2026
Investor Presentation (November 2026)
Investor deck · 37 slides · November 2026
Technical Presentation (October 2026)
Technical · 43 slides · Oct 1, 2026
Investor Presentation (October 2026)
Investor deck · 37 slides · October 2026
Argenta Silver Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 22 in the last 12 months · 138 in all · newest Oct 26, 2026 · oldest 2005
- Calls
- 9 calls with a replay · 9 with a transcript · latest Oct 1, 2026
- Decks
- 21 decks · latest November 2026
Where Argenta Silver Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AGAG · Home listing | TSXV | Canada | CAD |
| OTC:AGAGF · This page | OTC | United States | USD |
| gettex:T1K | gettex | Germany | EUR |
| LS Exchange:A40PRU | LS Exchange | Germany | EUR |
| Frankfurt:T1K | Frankfurt | Germany | EUR |
| Cboe Canada:AGAG | Cboe Canada | Canada | CAD |
| Tradegate:T1K | Tradegate | Germany | EUR |
| Lang & Schwarz:A40PRU | Lang & Schwarz | Germany | EUR |
| Dusseldorf:T1K | Dusseldorf | Germany | EUR |
| Munich:T1K | Munich | Germany | EUR |
| Stuttgart:T1K | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Argenta Silver Corp.