Stock listing
Xetra:VFEA Vanguard FTSE Emerging Markets UCITS ETF AccumUSD Aktie
German listing (Xetra) of Vanguard FTSE Emerging Markets UCITS ETF AccumUSD · home listing LSE:VFEA
Follow Vanguard FTSE Emerging Markets UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · XETR:VFEA
€74.48 EUR +0.75 (+1.0%)
Close on Nov 9, 2026
- Day range
- €73.41 – €74.73 EURNov 9, 2026
- Volume
- 14,890 sharesNov 9, 2026
- 52-week range
- €65.38 – €79.81 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €1.19M EURMedian day 13,518 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VFEA · Home | $83.48 USD | +1.24 (+1.5%) | 48,987 | $81.93 | $83.82 | $81.86 | $82.24 | Close on Nov 9, 2026 |
| LSE:VFEG | £62.13 GBP | +0.72 (+1.2%) | 38,484 | £61.18 | £62.51 | £61.04 | £61.41 | Close on Nov 9, 2026 |
| Xetra:VFEA | €74.48 EUR | +0.75 (+1.0%) | 14,890 | €73.43 | €74.73 | €73.41 | €73.73 | Close on Nov 9, 2026 |
| SIX Swiss:VFEA | 68.56 CHF | +0.79 (+1.2%) | 1,029 | 67.21 | 68.69 | 67.21 | 67.77 | Close on Nov 9, 2026 |
| Dusseldorf:VFEA | €74.15 EUR | +1.368 (+1.9%) | — | €72.96 | €74.50 | €72.96 | €72.78 | Close on Nov 9, 2026 |
| Frankfurt:VFEA | €74.10 EUR | +1.601 (+2.2%) | — | €73.43 | €74.59 | €73.43 | €72.50 | Close on Nov 9, 2026 |
| OTC:VFEAF | $83.26 USD | +1.324 (+1.6%) | 4,061 | $83.18 | $83.66 | $83.18 | $81.94 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:VFEA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €73.73 | +1.44 | +2.0% | €72.38 | €73.73 | €72.38 | 26,053 | |
| €72.29 | -1.93 | -2.6% | €73.97 | €74.17 | €71.61 | 13,995 | |
| €74.22 | +1.00 | +1.4% | €73.45 | €74.34 | €73.41 | 15,575 | |
| €73.22 | -1.02 | -1.4% | €72.88 | €73.76 | €72.80 | 7,257 | |
| €74.24 | +0.75 | +1.0% | €73.87 | €74.43 | €73.60 | 25,597 | |
| €73.49 | -1.22 | -1.6% | €73.72 | €73.91 | €73.32 | 21,971 | |
| €74.71 | -0.50 | -0.7% | €74.53 | €74.97 | €74.51 | 6,203 | |
| €75.21 | -0.07 | -0.1% | €75.68 | €75.68 | €75.17 | 8,029 | |
| €75.28 | +0.73 | +1.0% | €74.46 | €75.34 | €74.46 | 6,948 | |
| €74.55 | -0.28 | -0.4% | €73.78 | €74.72 | €73.55 | 23,410 | |
| €74.83 | +0.09 | +0.1% | €74.54 | €74.83 | €74.31 | 8,819 | |
| €74.74 | -1.62 | -2.1% | €74.60 | €75.21 | €74.44 | 17,636 | |
| €76.36 | -0.07 | -0.1% | €76.13 | €76.44 | €76.07 | 32,960 | |
| €76.43 | -0.19 | -0.2% | €76.20 | €76.60 | €75.81 | 21,674 | |
| €76.62 | +0.10 | +0.1% | €76.75 | €76.75 | €76.40 | 17,744 | |
| €76.52 | -0.70 | -0.9% | €76.80 | €76.87 | €76.33 | 11,724 | |
| €77.22 | -0.88 | -1.1% | €76.67 | €77.26 | €76.42 | 24,513 | |
| €78.10 | -0.34 | -0.4% | €78.46 | €78.61 | €78.10 | 33,586 | |
| €78.44 | -0.54 | -0.7% | €78.44 | €78.75 | €78.31 | 13,734 | |
| €78.98 | +0.36 | +0.5% | €79.00 | €79.18 | €78.80 | 16,242 | |
| €78.62 | +0.73 | +0.9% | €78.48 | €78.85 | €78.40 | 15,227 | |
| €77.89 | -0.97 | -1.2% | €78.09 | €78.10 | €77.74 | 32,704 | |
| €78.86 | -0.64 | -0.8% | €79.18 | €79.32 | €78.60 | 11,664 | |
| €79.50 | +0.05 | +0.1% | €79.70 | €79.80 | €79.40 | 15,632 | |
| €79.45 | +1.68 | +2.2% | €79.11 | €79.81 | €79.11 | 20,731 | |
| €77.77 | +0.62 | +0.8% | €77.40 | €78.06 | €77.30 | 13,518 | |
| €77.15 | +0.11 | +0.1% | €77.28 | €77.34 | €76.56 | 24,289 | |
| €77.04 | +0.04 | +0.1% | €77.29 | €77.48 | €76.86 | 7,653 | |
| €77.00 | -0.08 | -0.1% | €77.22 | €77.36 | €76.95 | 11,871 | |
| €77.08 | -0.68 | -0.9% | €77.48 | €77.49 | €76.91 | 25,265 | |
| €77.76 | +0.29 | +0.4% | €77.75 | €77.97 | €77.58 | 8,725 | |
| €77.47 | -0.62 | -0.8% | €77.68 | €77.95 | €77.45 | 14,074 | |
| €78.09 | -0.33 | -0.4% | €78.40 | €78.44 | €77.93 | 11,020 | |
| €78.42 | +0.14 | +0.2% | €78.12 | €78.70 | €77.94 | 15,879 | |
| €78.28 | +1.33 | +1.7% | €77.91 | €78.28 | €77.81 | 10,125 | |
| €76.95 | +0.09 | +0.1% | €77.29 | €77.29 | €76.83 | 30,354 | |
| €76.86 | +0.72 | +0.9% | €76.38 | €76.86 | €76.37 | 9,365 | |
| €76.14 | +0.56 | +0.7% | €75.99 | €76.14 | €75.83 | 12,307 | |
| €75.58 | -0.41 | -0.5% | €75.81 | €75.84 | €75.37 | 14,311 | |
| €75.99 | -0.64 | -0.8% | €76.25 | €76.25 | €75.82 | 27,384 | |
| €76.63 | +0.39 | +0.5% | €76.48 | €76.75 | €76.26 | 15,956 | |
| €76.24 | -0.82 | -1.1% | €76.93 | €76.95 | €76.01 | 16,460 | |
| €77.06 | -0.61 | -0.8% | €77.52 | €77.57 | €76.92 | 10,287 | |
| €77.67 | +0.18 | +0.2% | €77.39 | €77.73 | €77.14 | 7,691 | |
| €77.49 | -0.27 | -0.3% | €77.87 | €77.87 | €77.40 | 14,492 | |
| €77.76 | +0.69 | +0.9% | €77.30 | €77.76 | €77.26 | 12,785 | |
| €77.07 | +0.10 | +0.1% | €76.68 | €77.07 | €76.56 | 6,001 | |
| €76.97 | -0.40 | -0.5% | €76.70 | €77.07 | €76.25 | 8,096 | |
| €77.37 | +0.70 | +0.9% | €77.58 | €77.63 | €76.89 | 22,795 | |
| €76.67 | -0.57 | -0.7% | €77.00 | €77.08 | €76.64 | 10,088 | |
| €77.24 | +0.44 | +0.6% | €77.04 | €77.35 | €77.04 | 8,346 | |
| €76.80 | +0.20 | +0.3% | €76.76 | €76.90 | €76.57 | 6,713 | |
| €76.60 | +0.47 | +0.6% | €76.68 | €76.83 | €76.52 | 6,076 | |
| €76.13 | +0.61 | +0.8% | €75.85 | €76.20 | €75.70 | 12,685 | |
| €75.52 | -0.75 | -1.0% | €75.61 | €75.84 | €75.30 | 23,128 | |
| €76.27 | +0.79 | +1.0% | €76.02 | €76.32 | €75.99 | 29,758 | |
| €75.48 | -0.14 | -0.2% | €75.69 | €75.69 | €74.90 | 12,699 | |
| €75.62 | -0.01 | 0.0% | €75.54 | €75.97 | €75.48 | 33,081 | |
| €75.63 | -1.16 | -1.5% | €76.24 | €76.24 | €75.57 | 6,843 | |
| €76.79 | +0.62 | +0.8% | €76.69 | €76.82 | €76.52 | 12,601 | |
| €76.17 | -0.62 | -0.8% | €76.56 | €76.56 | €76.14 | 6,859 | |
| €76.79 | +0.01 | 0.0% | €76.82 | €77.11 | €76.70 | 8,148 | |
| €76.78 | +0.16 | +0.2% | €76.65 | €77.13 | €76.56 | 12,694 | |
| €76.62 | -0.19 | -0.2% | €76.62 | €77.01 | €76.55 | 5,608 | |
| €76.81 | -0.18 | -0.2% | €76.95 | €77.07 | €76.64 | 12,378 |
- Ticker
- Xetra:VFEA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Vanguard FTSE Emerging Markets UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where Vanguard FTSE Emerging Markets UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VFEA · Home listing | LSE | United Kingdom | USD |
| LSE:VFEG | LSE | United Kingdom | GBP |
| Xetra:VFEA · This page | Xetra | Germany | EUR |
| Euronext:VFEA | Euronext | France | EUR |
| SIX Swiss:VFEA | SIX Swiss | Switzerland | CHF |
| BMV:VFEAN | BMV | Mexico | MXN |
| BIVA:VFEAN | BIVA | Mexico | MXN |
| Dusseldorf:VFEA | Dusseldorf | Germany | EUR |
| Frankfurt:VFEA | Frankfurt | Germany | EUR |
| OTC:VFEAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard FTSE Emerging Markets UCITS ETF AccumUSD.