Stock listing
LSE:VFEG Vanguard FTSE Emerging Markets UCITS ETF AccumUSD Share Price
UK listing (LSE) of Vanguard FTSE Emerging Markets UCITS ETF AccumUSD · home listing LSE:VFEA
Follow Vanguard FTSE Emerging Markets UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:VFEG
£62.13 GBP +0.72 (+1.2%)
Close on Nov 9, 2026
- Day range
- £61.04 – £62.51 GBPNov 9, 2026
- Volume
- 38,484 sharesNov 9, 2026
- 52-week range
- £56.11 – £68.19 GBPLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £2.62M GBPMedian day 35,624 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VFEA · Home | $83.48 USD | +1.24 (+1.5%) | 48,987 | $81.93 | $83.82 | $81.86 | $82.24 | Close on Nov 9, 2026 |
| LSE:VFEG | £62.13 GBP | +0.72 (+1.2%) | 38,484 | £61.18 | £62.51 | £61.04 | £61.41 | Close on Nov 9, 2026 |
| Xetra:VFEA | €74.48 EUR | +0.75 (+1.0%) | 14,890 | €73.43 | €74.73 | €73.41 | €73.73 | Close on Nov 9, 2026 |
| SIX Swiss:VFEA | 68.56 CHF | +0.79 (+1.2%) | 1,029 | 67.21 | 68.69 | 67.21 | 67.77 | Close on Nov 9, 2026 |
| Dusseldorf:VFEA | €74.15 EUR | +1.368 (+1.9%) | — | €72.96 | €74.50 | €72.96 | €72.78 | Close on Nov 9, 2026 |
| Frankfurt:VFEA | €74.10 EUR | +1.601 (+2.2%) | — | €73.43 | €74.59 | €73.43 | €72.50 | Close on Nov 9, 2026 |
| OTC:VFEAF | $83.26 USD | +1.324 (+1.6%) | 4,061 | $83.18 | $83.66 | $83.18 | $81.94 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:VFEG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £61.41 | +1.27 | +2.1% | £60.52 | £62.62 | £60.32 | 68,696 | |
| £60.14 | -1.72 | -2.8% | £61.68 | £61.88 | £59.56 | 40,503 | |
| £61.86 | +0.81 | +1.3% | £61.15 | £62.09 | £60.93 | 48,548 | |
| £61.05 | -0.91 | -1.5% | £60.77 | £61.68 | £60.65 | 30,531 | |
| £61.96 | +0.78 | +1.3% | £61.60 | £62.16 | £61.36 | 65,466 | |
| £61.18 | -1.19 | -1.9% | £61.62 | £61.72 | £61.10 | 53,720 | |
| £62.37 | -0.68 | -1.1% | £62.33 | £62.72 | £62.11 | 23,575 | |
| £63.05 | +0.03 | 0.0% | £63.25 | £63.50 | £62.88 | 27,755 | |
| £63.02 | +0.58 | +0.9% | £62.20 | £63.10 | £62.11 | 39,000 | |
| £62.44 | -0.15 | -0.2% | £62.01 | £62.80 | £61.44 | 56,666 | |
| £62.59 | +0.10 | +0.2% | £62.43 | £62.83 | £62.12 | 42,123 | |
| £62.49 | -1.51 | -2.4% | £62.58 | £63.12 | £62.32 | 30,214 | |
| £64.00 | -0.20 | -0.3% | £63.88 | £64.25 | £63.65 | 29,777 | |
| £64.20 | -0.34 | -0.5% | £64.18 | £64.56 | £63.12 | 62,083 | |
| £64.54 | +0.04 | +0.1% | £64.60 | £64.84 | £64.24 | 35,793 | |
| £64.50 | -0.76 | -1.2% | £64.87 | £65.08 | £64.29 | 27,667 | |
| £65.26 | -0.80 | -1.2% | £64.95 | £65.68 | £64.33 | 48,381 | |
| £66.06 | -0.31 | -0.5% | £66.24 | £66.61 | £65.80 | 58,716 | |
| £66.37 | -0.36 | -0.5% | £66.42 | £66.56 | £66.14 | 32,251 | |
| £66.73 | +0.16 | +0.2% | £66.87 | £67.28 | £66.53 | 39,779 | |
| £66.57 | +0.55 | +0.8% | £66.58 | £66.82 | £66.44 | 22,777 | |
| £66.02 | -0.68 | -1.0% | £66.33 | £66.33 | £65.79 | 31,132 | |
| £66.70 | -0.71 | -1.1% | £66.99 | £67.12 | £66.50 | 40,246 | |
| £67.41 | -0.20 | -0.3% | £67.66 | £68.09 | £67.32 | 37,691 | |
| £67.61 | +1.43 | +2.2% | £67.08 | £67.87 | £66.95 | 59,740 | |
| £66.18 | +0.50 | +0.8% | £65.94 | £67.39 | £65.76 | 46,175 | |
| £65.68 | -0.27 | -0.4% | £65.87 | £66.13 | £65.38 | 41,001 | |
| £65.95 | -0.31 | -0.5% | £66.17 | £66.32 | £65.63 | 29,539 | |
| £66.26 | +0.14 | +0.2% | £67.19 | £67.19 | £65.93 | 28,048 | |
| £66.12 | -0.84 | -1.3% | £66.64 | £66.75 | £65.93 | 53,441 | |
| £66.96 | +0.32 | +0.5% | £66.92 | £67.24 | £66.68 | 32,635 | |
| £66.64 | -0.37 | -0.6% | £66.84 | £67.21 | £66.42 | 26,865 | |
| £67.01 | -0.32 | -0.5% | £67.22 | £67.44 | £66.91 | 34,916 | |
| £67.33 | +0.25 | +0.4% | £67.00 | £67.51 | £66.79 | 30,363 | |
| £67.08 | +1.14 | +1.7% | £66.87 | £67.18 | £66.69 | 36,204 | |
| £65.94 | -0.14 | -0.2% | £66.40 | £66.47 | £65.84 | 31,299 | |
| £66.08 | +0.87 | +1.3% | £65.57 | £66.22 | £65.27 | 28,357 | |
| £65.21 | +0.46 | +0.7% | £65.08 | £65.36 | £64.90 | 28,896 | |
| £64.75 | -0.36 | -0.6% | £64.69 | £64.99 | £64.46 | 32,130 | |
| £65.11 | -0.66 | -1.0% | £65.25 | £65.41 | £64.84 | 52,514 | |
| £65.77 | +0.34 | +0.5% | £65.66 | £66.03 | £65.44 | 25,720 | |
| £65.43 | -0.68 | -1.0% | £66.14 | £66.14 | £65.20 | 31,167 | |
| £66.11 | -0.56 | -0.8% | £66.50 | £66.74 | £66.00 | 31,154 | |
| £66.67 | +0.16 | +0.2% | £66.41 | £66.69 | £66.12 | 29,388 | |
| £66.51 | -0.20 | -0.3% | £66.87 | £66.99 | £66.43 | 41,856 | |
| £66.71 | +0.60 | +0.9% | £66.24 | £67.46 | £66.24 | 45,033 | |
| £66.11 | +0.01 | 0.0% | £65.98 | £66.33 | £65.69 | 37,658 | |
| £66.10 | -0.19 | -0.3% | £65.72 | £66.25 | £65.33 | 60,164 | |
| £66.29 | +0.21 | +0.3% | £66.47 | £66.59 | £65.63 | 76,233 | |
| £66.08 | +0.21 | +0.3% | £66.08 | £66.45 | £65.90 | 44,952 | |
| £65.87 | +0.32 | +0.5% | £65.84 | £66.12 | £65.48 | 33,103 | |
| £65.55 | +0.38 | +0.6% | £65.71 | £65.87 | £65.40 | 38,584 | |
| £65.17 | +0.53 | +0.8% | £64.92 | £65.43 | £64.68 | 31,757 | |
| £64.64 | -0.56 | -0.9% | £64.75 | £65.05 | £64.21 | 67,138 | |
| £65.20 | +0.535 | +0.8% | £65.11 | £65.60 | £64.90 | 53,093 | |
| £64.67 | -0.225 | -0.3% | £64.91 | £65.02 | £64.03 | 32,042 | |
| £64.89 | +0.19 | +0.3% | £64.72 | £65.28 | £64.42 | 34,686 | |
| £64.70 | -0.95 | -1.4% | £65.26 | £65.34 | £64.55 | 35,455 | |
| £65.65 | +0.63 | +1.0% | £65.65 | £65.82 | £65.38 | 61,349 | |
| £65.02 | -0.57 | -0.9% | £65.38 | £65.60 | £65.01 | 32,699 | |
| £65.59 | -0.08 | -0.1% | £65.70 | £65.89 | £65.52 | 30,865 | |
| £65.67 | +0.24 | +0.4% | £65.47 | £66.11 | £65.31 | 32,266 | |
| £65.43 | -0.14 | -0.2% | £65.37 | £65.93 | £65.20 | 27,165 | |
| £65.57 | -0.28 | -0.4% | £65.85 | £66.05 | £65.50 | 56,771 |
- Ticker
- LSE:VFEG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Vanguard FTSE Emerging Markets UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where Vanguard FTSE Emerging Markets UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VFEA · Home listing | LSE | United Kingdom | USD |
| LSE:VFEG · This page | LSE | United Kingdom | GBP |
| Xetra:VFEA | Xetra | Germany | EUR |
| Euronext:VFEA | Euronext | France | EUR |
| SIX Swiss:VFEA | SIX Swiss | Switzerland | CHF |
| BMV:VFEAN | BMV | Mexico | MXN |
| BIVA:VFEAN | BIVA | Mexico | MXN |
| Dusseldorf:VFEA | Dusseldorf | Germany | EUR |
| Frankfurt:VFEA | Frankfurt | Germany | EUR |
| OTC:VFEAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard FTSE Emerging Markets UCITS ETF AccumUSD.