Stock listing

Frankfurt:VFEA Vanguard FTSE Emerging Markets UCITS ETF AccumUSD Aktie

German listing (Frankfurt) of Vanguard FTSE Emerging Markets UCITS ETF AccumUSD · home listing LSE:VFEA

Follow Vanguard FTSE Emerging Markets UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · FWB:VFEA

€74.10 EUR +1.60 (+2.2%)

Close on Nov 9, 2026

Past year +4.8% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €73.43 – €74.59 EURNov 9, 2026
52-week range: €64.84 – €79.38 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €295,445 EURMedian day 0 shares · 33 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:VFEA · Home	$83.48 USD	+1.24 (+1.5%)	48,987	$81.93	$83.82	$81.86	$82.24	Close on Nov 9, 2026
LSE:VFEG	£62.13 GBP	+0.72 (+1.2%)	38,484	£61.18	£62.51	£61.04	£61.41	Close on Nov 9, 2026
Xetra:VFEA	€74.48 EUR	+0.75 (+1.0%)	14,890	€73.43	€74.73	€73.41	€73.73	Close on Nov 9, 2026
SIX Swiss:VFEA	68.56 CHF	+0.79 (+1.2%)	1,029	67.21	68.69	67.21	67.77	Close on Nov 9, 2026
Dusseldorf:VFEA	€74.15 EUR	+1.368 (+1.9%)	—	€72.96	€74.50	€72.96	€72.78	Close on Nov 9, 2026
Frankfurt:VFEA	€74.10 EUR	+1.601 (+2.2%)	—	€73.43	€74.59	€73.43	€72.50	Close on Nov 9, 2026
OTC:VFEAF	$83.26 USD	+1.324 (+1.6%)	4,061	$83.18	$83.66	$83.18	$81.94	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:VFEA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€72.50	+0.555	+0.8%	€72.95	€74.55	€72.44	0
Thu, Nov 5	€71.94	-1.274	-1.7%	€73.47	€73.75	€71.73	15,348
Wed, Nov 4	€73.22	+0.272	+0.4%	€72.41	€74.83	€72.18	120
Tue, Nov 3	€72.95	-1.627	-2.2%	€73.04	€73.64	€72.14	0
Mon, Nov 2	€74.57	+1.564	+2.1%	€74.66	€75.00	€74.04	0
Fri, Oct 30	€73.01	-1.802	-2.4%	€73.30	€74.38	€72.90	4,296
Thu, Oct 29	€74.81	-0.749	-1.0%	€74.82	€74.82	€74.58	14,270
Wed, Oct 28	€75.56	+1.736	+2.4%	€75.82	€76.05	€75.32	7,908
Tue, Oct 27	€73.82	-0.989	-1.3%	€74.56	€75.47	€73.82	54
Mon, Oct 26	€74.81	-0.095	-0.1%	€74.46	€75.23	€74.16	1,698
Fri, Oct 23	€74.91	-0.043	-0.1%	€74.93	€75.19	€74.25	0
Thu, Oct 22	€74.95	-1.639	-2.1%	€75.21	€75.56	€74.69	0
Wed, Oct 21	€76.59	+0.183	+0.2%	€76.65	€77.01	€76.30	8
Tue, Oct 20	€76.41	+0.18	+0.2%	€76.47	€77.01	€76.22	0
Mon, Oct 19	€76.23	-0.05	-0.1%	€76.26	€76.29	€76.10	92
Fri, Oct 16	€76.28	-0.848	-1.1%	€76.35	€76.99	€76.20	0
Thu, Oct 15	€77.13	-1.14	-1.5%	€77.29	€77.39	€77.13	0
Wed, Oct 14	€78.27	+0.523	+0.7%	€79.00	€79.02	€77.90	0
Tue, Oct 13	€77.74	-0.714	-0.9%	€78.17	€78.54	€77.53	0
Mon, Oct 12	€78.46	+0.115	+0.1%	€78.04	€78.46	€77.61	200
Fri, Oct 9	€78.34	+1.004	+1.3%	€78.43	€78.43	€78.15	30,454
Thu, Oct 8	€77.34	-1.685	-2.1%	€77.70	€77.70	€76.86	244
Wed, Oct 7	€79.02	-0.20	-0.3%	€79.23	€79.33	€78.79	160
Tue, Oct 6	€79.22	+0.329	+0.4%	€79.38	€79.38	€78.85	600
Mon, Oct 5	€78.89	+1.759	+2.3%	€79.03	€79.17	€77.90	4
Fri, Oct 2	€77.13	+0.097	+0.1%	€77.47	€77.75	€77.06	48
Thu, Oct 1	€77.04	-0.212	-0.3%	€77.23	€77.28	€76.93	0
Wed, Sep 30	€77.25	+0.162	+0.2%	€77.83	€77.85	€76.64	0
Tue, Sep 29	€77.09	-0.542	-0.7%	€77.15	€77.20	€76.08	0
Mon, Sep 28	€77.63	-0.547	-0.7%	€78.19	€78.60	€76.37	50
Fri, Sep 25	€78.18	+0.949	+1.2%	€77.64	€78.36	€77.39	86
Thu, Sep 24	€77.23	-1.078	-1.4%	€77.25	€77.29	€77.22	334
Wed, Sep 23	€78.31	-0.031	0.0%	€78.50	€78.95	€78.29	282
Tue, Sep 22	€78.34	+0.498	+0.6%	€78.49	€78.58	€78.13	0
Mon, Sep 21	€77.84	+0.782	+1.0%	€77.83	€77.86	€77.78	118
Fri, Sep 18	€77.06	+0.778	+1.0%	€77.08	€77.64	€76.80	60,708
Thu, Sep 17	€76.28	+0.095	+0.1%	€76.64	€76.99	€76.28	0
Wed, Sep 16	€76.18	+0.975	+1.3%	€76.24	€76.27	€75.68	0
Tue, Sep 15	€75.21	-0.912	-1.2%	€75.45	€75.60	€75.13	0
Mon, Sep 14	€76.12	-0.534	-0.7%	€76.23	€76.89	€76.12	360
Fri, Sep 11	€76.65	+0.14	+0.2%	€76.67	€76.68	€76.65	18,004
Thu, Sep 10	€76.51	-1.006	-1.3%	€76.99	€77.25	€76.32	0
Wed, Sep 9	€77.52	-0.213	-0.3%	€77.61	€77.66	€77.48	0
Tue, Sep 8	€77.73	+0.044	+0.1%	€77.77	€78.31	€77.46	18
Mon, Sep 7	€77.69	+0.872	+1.1%	€77.99	€77.99	€77.13	0
Fri, Sep 4	€76.82	+0.571	+0.7%	€77.08	€77.20	€76.82	4,956
Thu, Sep 3	€76.25	+0.005	0.0%	€76.13	€77.55	€75.99	0
Wed, Sep 2	€76.24	-0.559	-0.7%	€76.04	€76.79	€75.49	0
Tue, Sep 1	€76.80	+0.818	+1.1%	€76.80	€76.92	€76.80	0
Mon, Aug 31	€75.98	-1.111	-1.4%	€76.40	€76.43	€75.95	0
Fri, Aug 28	€77.09	+0.232	+0.3%	€77.21	€77.21	€76.84	15,184
Thu, Aug 27	€76.86	+0.476	+0.6%	€76.87	€77.03	€76.50	50
Wed, Aug 26	€76.39	+0.829	+1.1%	€76.77	€76.82	€75.59	0
Tue, Aug 25	€75.56	-0.025	0.0%	€75.32	€75.86	€75.21	0
Mon, Aug 24	€75.58	-0.537	-0.7%	€75.86	€75.89	€75.43	0
Fri, Aug 21	€76.12	+1.229	+1.6%	€76.15	€76.93	€75.45	59,516
Thu, Aug 20	€74.89	-1.219	-1.6%	€75.48	€76.23	€74.63	1,602
Wed, Aug 19	€76.11	+0.422	+0.6%	€76.16	€76.58	€75.29	0
Tue, Aug 18	€75.69	-1.20	-1.6%	€75.72	€76.15	€75.03	0
Mon, Aug 17	€76.89	+0.361	+0.5%	€77.01	€77.39	€76.43	0
Fri, Aug 14	€76.53	+0.145	+0.2%	€76.90	€77.17	€75.45	13,718
Thu, Aug 13	€76.38	-0.927	-1.2%	€76.67	€76.75	€76.35	1,040
Wed, Aug 12	€77.31	+0.307	+0.4%	€77.21	€77.62	€76.33	0
Tue, Aug 11	€77.00	-0.169	-0.2%	€77.28	€77.33	€76.67	0
Mon, Aug 10	€77.17	+0.508	+0.7%	€77.17	€77.17	€77.14	0

Ticker: Frankfurt:VFEA
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Vanguard FTSE Emerging Markets UCITS ETF AccumUSD news

Vanguard FTSE Emerging Markets UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where Vanguard FTSE Emerging Markets UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
LSE:VFEA · Home listing	LSE	United Kingdom	USD
LSE:VFEG	LSE	United Kingdom	GBP
Xetra:VFEA	Xetra	Germany	EUR
Euronext:VFEA	Euronext	France	EUR
SIX Swiss:VFEA	SIX Swiss	Switzerland	CHF
BMV:VFEAN	BMV	Mexico	MXN
BIVA:VFEAN	BIVA	Mexico	MXN
Dusseldorf:VFEA	Dusseldorf	Germany	EUR
Frankfurt:VFEA · This page	Frankfurt	Germany	EUR
OTC:VFEAF	OTC	United States	USD