Stock listing
OTC:VFEAF Vanguard FTSE Emerging Markets UCITS ETF AccumUSD Stock
US listing (OTC) of Vanguard FTSE Emerging Markets UCITS ETF AccumUSD · home listing LSE:VFEA
Follow Vanguard FTSE Emerging Markets UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · OTC:VFEAF
$83.26 USD +1.32 (+1.6%)
Close on Nov 9, 2026
- Day range
- $83.18 – $83.66 USDNov 9, 2026
- Volume
- 4,061 sharesNov 9, 2026
- 52-week range
- $75.95 – $90.29 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $531,056 USDMedian day 2,026 shares · 1 day with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VFEA · Home | $83.48 USD | +1.24 (+1.5%) | 48,987 | $81.93 | $83.82 | $81.86 | $82.24 | Close on Nov 9, 2026 |
| LSE:VFEG | £62.13 GBP | +0.72 (+1.2%) | 38,484 | £61.18 | £62.51 | £61.04 | £61.41 | Close on Nov 9, 2026 |
| Xetra:VFEA | €74.48 EUR | +0.75 (+1.0%) | 14,890 | €73.43 | €74.73 | €73.41 | €73.73 | Close on Nov 9, 2026 |
| SIX Swiss:VFEA | 68.56 CHF | +0.79 (+1.2%) | 1,029 | 67.21 | 68.69 | 67.21 | 67.77 | Close on Nov 9, 2026 |
| Dusseldorf:VFEA | €74.15 EUR | +1.368 (+1.9%) | — | €72.96 | €74.50 | €72.96 | €72.78 | Close on Nov 9, 2026 |
| Frankfurt:VFEA | €74.10 EUR | +1.601 (+2.2%) | — | €73.43 | €74.59 | €73.43 | €72.50 | Close on Nov 9, 2026 |
| OTC:VFEAF | $83.26 USD | +1.324 (+1.6%) | 4,061 | $83.18 | $83.66 | $83.18 | $81.94 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:VFEAF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.94 | +1.805 | +2.3% | $81.97 | $82.13 | $81.94 | 14,300 | |
| $80.14 | -3.274 | -3.9% | $82.90 | $82.90 | $80.14 | 3,900 | |
| $83.41 | +0.318 | +0.4% | $83.15 | $83.41 | $83.15 | 2,600 | |
| $83.09 | 0.00 | 0.0% | $83.09 | $83.09 | $83.09 | 0 | |
| $83.09 | +0.981 | +1.2% | $82.83 | $83.09 | $82.83 | 1,100 | |
| $82.11 | -1.29 | -1.5% | $82.11 | $82.11 | $82.11 | 200 | |
| $83.40 | -0.60 | -0.7% | $83.40 | $83.40 | $83.40 | 700 | |
| $84.00 | +0.466 | +0.6% | $83.82 | $84.00 | $83.82 | 1,800 | |
| $83.53 | +0.426 | +0.5% | $83.69 | $83.69 | $83.53 | 1,261 | |
| $83.11 | -0.357 | -0.4% | $82.68 | $83.11 | $82.68 | 3,406 | |
| $83.47 | -0.22 | -0.3% | $83.42 | $83.47 | $83.42 | 1,600 | |
| $83.69 | -1.826 | -2.1% | $84.01 | $84.07 | $83.69 | 10,400 | |
| $85.51 | -0.528 | -0.6% | $85.57 | $85.57 | $85.51 | 1,100 | |
| $86.04 | +0.224 | +0.3% | $86.04 | $86.04 | $86.04 | 716 | |
| $85.82 | -0.024 | 0.0% | $85.82 | $85.82 | $85.82 | 1,068 | |
| $85.84 | -0.667 | -0.8% | $85.84 | $85.84 | $85.84 | 3,600 | |
| $86.51 | -0.198 | -0.2% | $86.11 | $86.51 | $86.00 | 1,700 | |
| $86.70 | -1.32 | -1.5% | $87.09 | $87.09 | $86.70 | 800 | |
| $88.02 | +0.029 | 0.0% | $88.02 | $88.02 | $88.02 | 1,329 | |
| $87.99 | +0.264 | +0.3% | $88.13 | $88.13 | $87.99 | 2,428 | |
| $87.73 | +0.23 | +0.3% | $87.99 | $87.99 | $87.73 | 1,800 | |
| $87.50 | -0.662 | -0.8% | $87.50 | $87.50 | $87.50 | 3,500 | |
| $88.16 | -1.283 | -1.4% | $88.16 | $88.16 | $88.16 | 2,100 | |
| $89.44 | +0.29 | +0.3% | $89.48 | $89.48 | $89.44 | 6,598 | |
| $89.15 | +1.423 | +1.6% | $89.36 | $89.36 | $89.15 | 5,113 | |
| $87.73 | +0.796 | +0.9% | $87.81 | $87.81 | $87.73 | 71,300 | |
| $86.94 | -0.542 | -0.6% | $87.12 | $87.12 | $86.94 | 69,100 | |
| $87.48 | -0.40 | -0.5% | $87.66 | $87.66 | $87.48 | 900 | |
| $87.88 | -0.642 | -0.7% | $87.43 | $87.88 | $87.12 | 49,405 | |
| $88.52 | -0.541 | -0.6% | $87.69 | $88.52 | $87.69 | 1,357 | |
| $89.06 | +0.90 | +1.0% | $88.53 | $89.06 | $88.53 | 1,500 | |
| $88.16 | -0.155 | -0.2% | $88.35 | $88.35 | $88.16 | 1,300 | |
| $88.32 | -1.849 | -2.1% | $89.10 | $89.10 | $88.32 | 2,100 | |
| $90.16 | +0.475 | +0.5% | $90.05 | $90.16 | $89.42 | 5,230 | |
| $89.69 | +1.426 | +1.6% | $89.69 | $89.69 | $89.69 | 3,661 | |
| $88.26 | +0.09 | +0.1% | $88.07 | $88.26 | $88.07 | 17,500 | |
| $88.17 | +0.512 | +0.6% | $88.17 | $88.17 | $88.17 | 256 | |
| $87.66 | +0.461 | +0.5% | $87.66 | $87.66 | $87.66 | 400 | |
| $87.20 | -1.261 | -1.4% | $87.20 | $87.20 | $87.20 | 1,101 | |
| $88.46 | -0.275 | -0.3% | $87.45 | $88.46 | $87.45 | 2,788 | |
| $88.74 | -0.002 | 0.0% | $88.98 | $88.98 | $88.74 | 4,400 | |
| $88.74 | -0.626 | -0.7% | $88.44 | $88.74 | $88.44 | 1,400 | |
| $89.37 | -0.923 | -1.0% | $89.81 | $89.81 | $89.28 | 2,700 | |
| $90.29 | +0.093 | +0.1% | $90.01 | $90.29 | $90.01 | 2,051 | |
| $90.20 | +1.124 | +1.3% | $90.16 | $90.20 | $90.16 | 5,800 | |
| $89.07 | -0.304 | -0.3% | $89.26 | $89.26 | $89.04 | 2,600 | |
| $89.37 | -0.596 | -0.7% | $89.13 | $89.37 | $89.13 | 324 | |
| $89.97 | +0.784 | +0.9% | $89.60 | $89.97 | $89.60 | 1,882 | |
| $89.19 | +0.344 | +0.4% | $89.19 | $89.19 | $89.19 | 972 | |
| $88.84 | -0.495 | -0.6% | $89.57 | $89.57 | $88.84 | 1,200 | |
| $89.34 | +0.366 | +0.4% | $89.41 | $89.79 | $89.34 | 30,608 | |
| $88.97 | +0.244 | +0.3% | $89.44 | $89.44 | $88.97 | 2,000 | |
| $88.73 | +0.698 | +0.8% | $88.75 | $88.75 | $88.73 | 1,503 | |
| $88.03 | -1.206 | -1.4% | $88.24 | $88.24 | $88.03 | 4,087 | |
| $89.24 | +1.027 | +1.2% | $88.96 | $89.24 | $88.78 | 2,400 | |
| $88.21 | -0.214 | -0.2% | $87.99 | $88.21 | $87.99 | 7,700 | |
| $88.42 | +0.618 | +0.7% | $88.16 | $88.42 | $88.16 | 1,600 | |
| $87.80 | -1.168 | -1.3% | $87.80 | $87.80 | $87.80 | 289 | |
| $88.97 | +0.618 | +0.7% | $88.97 | $88.97 | $88.97 | 4,590 | |
| $88.35 | -0.141 | -0.2% | $88.35 | $88.35 | $88.35 | 2,100 | |
| $88.50 | +0.06 | +0.1% | $88.66 | $88.91 | $88.45 | 2,800 | |
| $88.44 | -0.245 | -0.3% | $88.98 | $88.98 | $88.30 | 2,500 | |
| $88.68 | +0.313 | +0.4% | $88.75 | $88.75 | $88.55 | 1,524 | |
| $88.37 | -0.299 | -0.3% | $88.71 | $88.71 | $88.37 | 514 |
- Ticker
- OTC:VFEAF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Vanguard FTSE Emerging Markets UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where Vanguard FTSE Emerging Markets UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VFEA · Home listing | LSE | United Kingdom | USD |
| LSE:VFEG | LSE | United Kingdom | GBP |
| Xetra:VFEA | Xetra | Germany | EUR |
| Euronext:VFEA | Euronext | France | EUR |
| SIX Swiss:VFEA | SIX Swiss | Switzerland | CHF |
| BMV:VFEAN | BMV | Mexico | MXN |
| BIVA:VFEAN | BIVA | Mexico | MXN |
| Dusseldorf:VFEA | Dusseldorf | Germany | EUR |
| Frankfurt:VFEA | Frankfurt | Germany | EUR |
| OTC:VFEAF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard FTSE Emerging Markets UCITS ETF AccumUSD.