Stock listing

SIX Swiss:VFEA Vanguard FTSE Emerging Markets UCITS ETF AccumUSD Aktie

Swiss listing (SIX Swiss) of Vanguard FTSE Emerging Markets UCITS ETF AccumUSD · home listing LSE:VFEA

Follow Vanguard FTSE Emerging Markets UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · SIX:VFEA

68.56 CHF +0.79 (+1.2%)

Close on Nov 9, 2026

Past year +6.1% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: 67.21 – 68.69 CHFNov 9, 2026
Volume: 1,029 sharesNov 9, 2026
52-week range: 59.76 – 74.93 CHFLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: 149,736 CHFMedian day 1,119 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:VFEA · Home	$83.48 USD	+1.24 (+1.5%)	48,987	$81.93	$83.82	$81.86	$82.24	Close on Nov 9, 2026
LSE:VFEG	£62.13 GBP	+0.72 (+1.2%)	38,484	£61.18	£62.51	£61.04	£61.41	Close on Nov 9, 2026
Xetra:VFEA	€74.48 EUR	+0.75 (+1.0%)	14,890	€73.43	€74.73	€73.41	€73.73	Close on Nov 9, 2026
SIX Swiss:VFEA	68.56 CHF	+0.79 (+1.2%)	1,029	67.21	68.69	67.21	67.77	Close on Nov 9, 2026
Dusseldorf:VFEA	€74.15 EUR	+1.368 (+1.9%)	—	€72.96	€74.50	€72.96	€72.78	Close on Nov 9, 2026
Frankfurt:VFEA	€74.10 EUR	+1.601 (+2.2%)	—	€73.43	€74.59	€73.43	€72.50	Close on Nov 9, 2026
OTC:VFEAF	$83.26 USD	+1.324 (+1.6%)	4,061	$83.18	$83.66	$83.18	$81.94	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · SIX:VFEA · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	67.77	+2.15	+3.3%	66.36	67.77	66.06	770
Thu, Nov 5	65.62	-2.28	-3.4%	67.75	68.07	65.48	1,087
Wed, Nov 4	67.90	+0.61	+0.9%	67.44	68.20	67.44	1,875
Tue, Nov 3	67.29	-0.83	-1.2%	66.65	67.41	66.35	565
Mon, Nov 2	68.12	+0.53	+0.8%	67.90	68.50	67.85	1,188
Fri, Oct 30	67.59	-1.30	-1.9%	67.91	67.91	67.50	4,806
Thu, Oct 29	68.89	-0.71	-1.0%	68.87	69.11	68.87	264
Wed, Oct 28	69.60	+0.09	+0.1%	69.87	70.03	69.50	1,719
Tue, Oct 27	69.51	+0.55	+0.8%	68.90	69.54	68.79	115
Mon, Oct 26	68.96	-0.16	-0.2%	68.30	69.39	67.66	1,758
Fri, Oct 23	69.12	+0.25	+0.4%	68.74	69.12	68.50	1,512
Thu, Oct 22	68.87	-1.82	-2.6%	68.83	69.10	68.77	3,616
Wed, Oct 21	70.69	-0.22	-0.3%	70.51	70.70	70.46	221
Tue, Oct 20	70.91	-0.26	-0.4%	70.68	71.03	70.00	2,861
Mon, Oct 19	71.17	+0.37	+0.5%	70.97	71.17	70.66	1,441
Fri, Oct 16	70.80	-0.48	-0.7%	71.32	72.02	70.80	1,014
Thu, Oct 15	71.28	-1.62	-2.2%	71.43	71.55	70.52	572
Wed, Oct 14	72.90	-0.29	-0.4%	73.13	73.77	72.82	10,463
Tue, Oct 13	73.19	-0.36	-0.5%	73.13	73.25	73.02	2,139
Mon, Oct 12	73.55	+0.15	+0.2%	73.70	74.01	73.54	756
Fri, Oct 9	73.40	+0.72	+1.0%	73.18	73.40	73.18	48
Thu, Oct 8	72.68	-0.85	-1.2%	72.98	73.00	72.48	1,494
Wed, Oct 7	73.53	-0.89	-1.2%	74.00	74.00	73.24	288
Tue, Oct 6	74.42	+0.14	+0.2%	74.93	74.93	74.42	1,199
Mon, Oct 5	74.28	+1.67	+2.3%	73.80	74.31	73.61	698
Fri, Oct 2	72.61	+0.61	+0.8%	72.18	72.85	72.01	1,119
Thu, Oct 1	72.00	-1.08	-1.5%	73.13	73.30	72.00	1,938
Wed, Sep 30	73.08	+0.02	0.0%	73.11	73.30	72.90	1,131
Tue, Sep 29	73.06	+0.13	+0.2%	74.25	74.25	72.81	1,172
Mon, Sep 28	72.93	-0.53	-0.7%	73.13	73.69	72.70	4,749
Fri, Sep 25	73.46	+0.41	+0.6%	74.05	74.05	73.32	1,408
Thu, Sep 24	73.05	-0.35	-0.5%	73.30	73.35	73.05	3,823
Wed, Sep 23	73.40	-0.37	-0.5%	73.46	73.57	73.40	190
Tue, Sep 22	73.77	+0.15	+0.2%	73.60	73.77	73.38	1,489
Mon, Sep 21	73.62	+0.97	+1.3%	73.62	73.71	73.49	1,394
Fri, Sep 18	72.65	+0.07	+0.1%	73.26	73.26	72.62	3,401
Thu, Sep 17	72.58	+0.77	+1.1%	72.40	72.58	72.40	198
Wed, Sep 16	71.81	+0.51	+0.7%	72.41	72.41	71.74	979
Tue, Sep 15	71.30	-0.56	-0.8%	71.54	71.54	71.27	1,973
Mon, Sep 14	71.86	-0.68	-0.9%	72.15	72.29	71.50	3,435
Fri, Sep 11	72.54	+0.79	+1.1%	72.00	72.60	72.00	1,843
Thu, Sep 10	71.75	-0.75	-1.0%	72.65	72.65	71.75	1,026
Wed, Sep 9	72.50	-0.40	-0.5%	72.87	73.02	72.50	15,630
Tue, Sep 8	72.90	+0.13	+0.2%	72.79	73.06	72.70	132
Mon, Sep 7	72.77	-0.31	-0.4%	73.47	73.47	72.77	891
Fri, Sep 4	73.08	+0.87	+1.2%	72.83	73.09	72.83	534
Thu, Sep 3	72.21	-0.37	-0.5%	72.09	72.21	72.05	508
Wed, Sep 2	72.58	-0.20	-0.3%	72.13	72.61	71.91	432
Tue, Sep 1	72.78	+0.78	+1.1%	72.78	72.78	72.25	180
Mon, Aug 31	72.00	-0.46	-0.6%	72.68	72.68	72.00	1,562
Fri, Aug 28	72.46	+0.56	+0.8%	72.02	72.46	72.02	603
Thu, Aug 27	71.90	-0.08	-0.1%	72.20	72.49	71.80	814
Wed, Aug 26	71.98	+0.72	+1.0%	72.11	72.43	71.84	264
Tue, Aug 25	71.26	+0.70	+1.0%	71.09	71.93	71.06	232
Mon, Aug 24	70.56	-0.60	-0.8%	70.44	70.88	70.44	700
Fri, Aug 21	71.16	+0.59	+0.8%	71.33	71.50	70.84	1,513
Thu, Aug 20	70.57	-0.19	-0.3%	70.69	70.77	69.77	1,230
Wed, Aug 19	70.76	-0.39	-0.5%	71.07	71.16	70.70	1,875
Tue, Aug 18	71.15	-0.84	-1.2%	71.64	71.77	71.10	770
Mon, Aug 17	71.99	+0.25	+0.3%	72.16	72.16	71.93	137
Fri, Aug 14	71.74	-0.20	-0.3%	71.83	72.00	71.72	51
Thu, Aug 13	71.94	-0.10	-0.1%	72.10	72.10	71.94	31,700
Wed, Aug 12	72.04	+0.13	+0.2%	71.99	72.15	71.70	614
Tue, Aug 11	71.91	+0.06	+0.1%	71.67	71.91	71.53	121
Mon, Aug 10	71.85	+0.01	0.0%	72.00	72.00	71.77	1,494

Ticker: SIX Swiss:VFEA
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Vanguard FTSE Emerging Markets UCITS ETF AccumUSD news

Vanguard FTSE Emerging Markets UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where Vanguard FTSE Emerging Markets UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
LSE:VFEA · Home listing	LSE	United Kingdom	USD
LSE:VFEG	LSE	United Kingdom	GBP
Xetra:VFEA	Xetra	Germany	EUR
Euronext:VFEA	Euronext	France	EUR
SIX Swiss:VFEA · This page	SIX Swiss	Switzerland	CHF
BMV:VFEAN	BMV	Mexico	MXN
BIVA:VFEAN	BIVA	Mexico	MXN
Dusseldorf:VFEA	Dusseldorf	Germany	EUR
Frankfurt:VFEA	Frankfurt	Germany	EUR
OTC:VFEAF	OTC	United States	USD