Stock listing
BIVA:VFEAN Vanguard FTSE Emerging Markets UCITS ETF AccumUSD Acciones
Mexican listing (BIVA) of Vanguard FTSE Emerging Markets UCITS ETF AccumUSD · home listing LSE:VFEA
Follow Vanguard FTSE Emerging Markets UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · LSE:VFEA
$83.23 USD -0.25 (-0.3%)
Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:VFEA
- Day range
- $83.18 – $84.35 USDNov 10, 2026
- Volume
- 19,668 sharesNov 10, 2026
- 52-week range
- $59.73 – $90.62 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $3.88M USDMedian day 17,319 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VFEA · Home | $83.23 USD | -0.25 (-0.3%) | 19,668 | $84.35 | $84.35 | $83.18 | $83.48 | Close on Nov 10, 2026 |
| LSE:VFEG | £62.13 GBP | +0.72 (+1.2%) | 38,484 | £61.18 | £62.51 | £61.04 | £61.41 | Close on Nov 9, 2026 |
| Xetra:VFEA | €74.48 EUR | +0.75 (+1.0%) | 14,890 | €73.43 | €74.73 | €73.41 | €73.73 | Close on Nov 9, 2026 |
| SIX Swiss:VFEA | 68.56 CHF | +0.79 (+1.2%) | 1,029 | 67.21 | 68.69 | 67.21 | 67.77 | Close on Nov 9, 2026 |
| Dusseldorf:VFEA | €74.15 EUR | +1.368 (+1.9%) | — | €72.96 | €74.50 | €72.96 | €72.78 | Close on Nov 9, 2026 |
| Frankfurt:VFEA | €74.10 EUR | +1.601 (+2.2%) | — | €73.43 | €74.59 | €73.43 | €72.50 | Close on Nov 9, 2026 |
| OTC:VFEAF | $83.26 USD | +1.324 (+1.6%) | 4,061 | $83.18 | $83.66 | $83.18 | $81.94 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:VFEA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.23 | -0.25 | -0.3% | $84.35 | $84.35 | $83.18 | 19,668 | |
| $83.48 | +1.24 | +1.5% | $81.93 | $83.82 | $81.86 | 48,987 | |
| $82.24 | +1.30 | +1.6% | $81.14 | $82.24 | $80.96 | 20,931 | |
| $80.94 | -2.34 | -2.8% | $83.08 | $83.34 | $80.30 | 20,297 | |
| $83.28 | +1.34 | +1.6% | $82.32 | $83.86 | $82.18 | 29,268 | |
| $81.94 | -1.21 | -1.5% | $81.60 | $82.47 | $81.31 | 22,286 | |
| $83.15 | +1.09 | +1.3% | $82.61 | $83.45 | $82.48 | 24,457 | |
| $82.06 | -1.26 | -1.5% | $82.60 | $82.69 | $81.84 | 23,936 | |
| $83.32 | -0.62 | -0.7% | $83.05 | $83.61 | $82.75 | 11,910 | |
| $83.94 | +0.10 | +0.1% | $84.17 | $84.58 | $83.71 | 17,372 | |
| $83.84 | +0.50 | +0.6% | $82.92 | $83.98 | $82.75 | 18,546 | |
| $83.34 | -0.46 | -0.5% | $82.84 | $83.58 | $82.30 | 25,224 | |
| $83.80 | +0.22 | +0.3% | $83.56 | $84.04 | $83.27 | 18,413 | |
| $83.58 | -2.07 | -2.4% | $83.88 | $84.07 | $83.57 | 30,410 | |
| $85.65 | -0.17 | -0.2% | $85.44 | $85.89 | $85.26 | 29,008 | |
| $85.82 | -0.07 | -0.1% | $85.63 | $86.18 | $85.09 | 23,486 | |
| $85.89 | -0.16 | -0.2% | $86.15 | $86.31 | $85.65 | 14,596 | |
| $86.05 | -0.44 | -0.5% | $86.36 | $86.68 | $85.67 | 35,945 | |
| $86.49 | -0.08 | -0.1% | $85.98 | $86.57 | $85.71 | 40,407 | |
| $86.57 | -1.33 | -1.5% | $88.25 | $88.37 | $86.57 | 1,436,836 | |
| $87.90 | -0.27 | -0.3% | $87.74 | $88.24 | $87.53 | 17,960 | |
| $88.17 | +0.15 | +0.2% | $88.46 | $88.65 | $88.04 | 14,497 | |
| $88.02 | +0.78 | +0.9% | $88.07 | $88.56 | $87.93 | 4,781 | |
| $87.24 | -0.94 | -1.1% | $87.29 | $87.69 | $86.90 | 27,544 | |
| $88.18 | -1.41 | -1.6% | $88.75 | $88.95 | $87.90 | 15,932 | |
| $89.59 | +0.24 | +0.3% | $89.62 | $90.00 | $89.34 | 15,616 | |
| $89.35 | +1.76 | +2.0% | $88.72 | $89.75 | $88.51 | 16,882 | |
| $87.59 | +1.01 | +1.2% | $87.07 | $87.95 | $86.88 | 99,779 | |
| $86.58 | -0.93 | -1.1% | $87.45 | $87.48 | $86.49 | 10,002 | |
| $87.51 | -0.02 | 0.0% | $87.70 | $88.00 | $87.32 | 5,805 | |
| $87.53 | -0.11 | -0.1% | $87.75 | $87.82 | $87.19 | 53,164 | |
| $87.64 | -1.01 | -1.1% | $88.18 | $88.41 | $87.22 | 66,966 | |
| $88.65 | +0.60 | +0.7% | $88.42 | $89.00 | $88.34 | 7,133 | |
| $88.05 | -0.75 | -0.8% | $88.53 | $88.71 | $88.04 | 17,104 | |
| $88.80 | -0.99 | -1.1% | $89.52 | $89.66 | $88.74 | 15,328 | |
| $89.79 | -0.02 | 0.0% | $89.58 | $90.15 | $89.30 | 7,923 | |
| $89.81 | +1.62 | +1.8% | $89.45 | $90.02 | $89.19 | 12,118 | |
| $88.19 | +0.04 | 0.0% | $88.72 | $88.82 | $88.06 | 27,891 | |
| $88.15 | +0.45 | +0.5% | $87.65 | $88.34 | $87.46 | 9,719 | |
| $87.70 | +0.42 | +0.5% | $87.70 | $87.95 | $87.49 | 11,321 | |
| $87.28 | -0.64 | -0.7% | $87.40 | $87.63 | $87.00 | 11,525 | |
| $87.92 | -1.14 | -1.3% | $88.11 | $88.14 | $87.36 | 95,710 | |
| $89.06 | +0.37 | +0.4% | $88.78 | $89.19 | $88.44 | 47,585 | |
| $88.69 | -1.00 | -1.1% | $89.53 | $89.66 | $88.22 | 29,258 | |
| $89.69 | -0.63 | -0.7% | $90.17 | $90.62 | $89.40 | 7,076 | |
| $90.32 | +0.27 | +0.3% | $89.88 | $90.33 | $89.56 | 100,712 | |
| $90.05 | -0.16 | -0.2% | $90.37 | $90.54 | $89.98 | 12,078 | |
| $90.21 | +0.65 | +0.7% | $89.84 | $90.42 | $89.56 | 15,114 | |
| $89.56 | +0.34 | +0.4% | $89.02 | $89.67 | $88.80 | 8,199 | |
| $89.22 | -0.41 | -0.5% | $88.72 | $89.33 | $88.17 | 18,710 | |
| $89.63 | +0.444 | +0.5% | $89.96 | $90.11 | $89.02 | 24,457 | |
| $89.19 | -0.464 | -0.5% | $89.19 | $89.19 | $89.19 | 949 | |
| $89.65 | +0.16 | +0.2% | $89.85 | $90.12 | $89.29 | 10,285 | |
| $89.49 | +0.21 | +0.2% | $89.52 | $89.62 | $89.24 | 10,151 | |
| $89.28 | +0.26 | +0.3% | $89.57 | $89.65 | $89.12 | 11,980 | |
| $89.02 | +0.84 | +1.0% | $88.42 | $89.02 | $88.26 | 10,475 | |
| $88.18 | -0.85 | -1.0% | $88.36 | $88.39 | $87.83 | 15,267 | |
| $89.03 | +0.93 | +1.1% | $88.72 | $89.26 | $88.72 | 17,319 | |
| $88.10 | -0.26 | -0.3% | $88.41 | $88.51 | $87.52 | 19,178 | |
| $88.36 | +0.84 | +1.0% | $87.43 | $88.54 | $87.43 | 8,231 | |
| $87.52 | -1.44 | -1.6% | $88.24 | $88.41 | $87.49 | 13,389 | |
| $88.96 | +0.77 | +0.9% | $89.01 | $89.24 | $88.72 | 16,415 | |
| $88.19 | -0.37 | -0.4% | $88.60 | $88.60 | $88.00 | 8,843 | |
| $88.56 | -0.08 | -0.1% | $88.50 | $88.96 | $88.28 | 42,183 | |
| $88.64 | +0.20 | +0.2% | $88.33 | $89.21 | $88.32 | 43,479 | |
| $88.44 | -0.19 | -0.2% | $88.37 | $88.88 | $88.24 | 8,197 | |
| $88.63 | -0.27 | -0.3% | $88.93 | $89.13 | $88.48 | 15,305 |
- Ticker
- BIVA:VFEA/N
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 10, 2026
Closed $83.23 (-0.3%) on Nov 10, 2026
Vanguard FTSE Emerging Markets UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where Vanguard FTSE Emerging Markets UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VFEA · Home listing | LSE | United Kingdom | USD |
| LSE:VFEG | LSE | United Kingdom | GBP |
| Xetra:VFEA | Xetra | Germany | EUR |
| Euronext:VFEA | Euronext | France | EUR |
| SIX Swiss:VFEA | SIX Swiss | Switzerland | CHF |
| BMV:VFEAN | BMV | Mexico | MXN |
| BIVA:VFEAN · This page | BIVA | Mexico | MXN |
| Dusseldorf:VFEA | Dusseldorf | Germany | EUR |
| Frankfurt:VFEA | Frankfurt | Germany | EUR |
| OTC:VFEAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard FTSE Emerging Markets UCITS ETF AccumUSD.