Stock listing
BMV:VFEAN Vanguard FTSE Emerging Markets UCITS ETF AccumUSD Acciones
Mexican listing (BMV) of Vanguard FTSE Emerging Markets UCITS ETF AccumUSD · home listing LSE:VFEA
Follow Vanguard FTSE Emerging Markets UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · BMV:VFEA/N
$1,553.94 MXN +22.70 (+1.5%)
Close on Nov 9, 2026
- Day range
- $1,553.94 – $1,554.34 MXNNov 9, 2026
- Volume
- 256 sharesNov 9, 2026
- 52-week range
- $1,381.85 – $1,629.60 MXNLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $4.61M MXNMedian day 559 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VFEA · Home | $83.48 USD | +1.24 (+1.5%) | 48,987 | $81.93 | $83.82 | $81.86 | $82.24 | Close on Nov 9, 2026 |
| LSE:VFEG | £62.13 GBP | +0.72 (+1.2%) | 38,484 | £61.18 | £62.51 | £61.04 | £61.41 | Close on Nov 9, 2026 |
| Xetra:VFEA | €74.48 EUR | +0.75 (+1.0%) | 14,890 | €73.43 | €74.73 | €73.41 | €73.73 | Close on Nov 9, 2026 |
| SIX Swiss:VFEA | 68.56 CHF | +0.79 (+1.2%) | 1,029 | 67.21 | 68.69 | 67.21 | 67.77 | Close on Nov 9, 2026 |
| Dusseldorf:VFEA | €74.15 EUR | +1.368 (+1.9%) | — | €72.96 | €74.50 | €72.96 | €72.78 | Close on Nov 9, 2026 |
| Frankfurt:VFEA | €74.10 EUR | +1.601 (+2.2%) | — | €73.43 | €74.59 | €73.43 | €72.50 | Close on Nov 9, 2026 |
| OTC:VFEAF | $83.26 USD | +1.324 (+1.6%) | 4,061 | $83.18 | $83.66 | $83.18 | $81.94 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · BMV:VFEA/N · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,531.24 | +20.74 | +1.4% | $1,532.11 | $1,534.00 | $1,530.00 | 2,196 | |
| $1,510.50 | -37.50 | -2.4% | $1,532.00 | $1,532.00 | $1,510.50 | 1,874 | |
| $1,548.00 | +4.27 | +0.3% | $1,555.00 | $1,560.00 | $1,546.91 | 891 | |
| $1,543.73 | +3.73 | +0.2% | $1,535.00 | $1,543.73 | $1,535.00 | 625 | |
| $1,540.00 | -26.41 | -1.7% | $1,556.17 | $1,556.17 | $1,538.83 | 567 | |
| $1,566.41 | +1.41 | +0.1% | $1,569.05 | $1,569.05 | $1,566.41 | 1,514 | |
| $1,565.00 | -4.08 | -0.3% | $1,569.08 | $1,569.08 | $1,565.00 | 2,852 | |
| $1,569.08 | +17.83 | +1.1% | $1,558.81 | $1,569.08 | $1,558.81 | 6,334 | |
| $1,551.25 | -11.54 | -0.7% | $1,552.00 | $1,552.00 | $1,551.25 | 3,459 | |
| $1,562.79 | -2.21 | -0.1% | $1,561.00 | $1,562.79 | $1,561.00 | 3,378 | |
| $1,565.00 | -31.00 | -1.9% | $1,568.00 | $1,568.06 | $1,565.00 | 315 | |
| $1,596.00 | +14.00 | +0.9% | $1,596.00 | $1,596.00 | $1,596.00 | 218 | |
| $1,582.00 | +2.00 | +0.1% | $1,583.20 | $1,583.20 | $1,582.00 | 2,274 | |
| $1,580.00 | -1.56 | -0.1% | $1,584.72 | $1,584.72 | $1,580.00 | 215 | |
| $1,581.56 | -5.44 | -0.3% | $1,589.48 | $1,591.00 | $1,581.56 | 708 | |
| $1,587.00 | -20.00 | -1.2% | $1,597.54 | $1,600.00 | $1,587.00 | 559 | |
| $1,607.00 | -11.22 | -0.7% | $1,616.55 | $1,616.55 | $1,601.54 | 1,753 | |
| $1,618.22 | +7.22 | +0.4% | $1,615.56 | $1,618.22 | $1,611.89 | 549 | |
| $1,611.00 | -12.77 | -0.8% | $1,615.15 | $1,615.15 | $1,605.84 | 305 | |
| $1,623.77 | +47.56 | +3.0% | $1,611.90 | $1,629.00 | $1,611.90 | 695 | |
| $1,576.21 | -11.57 | -0.7% | $1,576.21 | $1,576.21 | $1,576.21 | 212 | |
| $1,587.78 | -22.22 | -1.4% | $1,587.12 | $1,589.44 | $1,587.00 | 876 | |
| $1,610.00 | -12.50 | -0.8% | $1,611.00 | $1,611.00 | $1,607.11 | 495 | |
| $1,622.50 | +28.63 | +1.8% | $1,620.00 | $1,629.60 | $1,620.00 | 229 | |
| $1,593.87 | +2.59 | +0.2% | $1,591.56 | $1,596.56 | $1,577.76 | 2,830 | |
| $1,591.28 | +14.99 | +1.0% | $1,588.70 | $1,593.64 | $1,588.70 | 730 | |
| $1,576.29 | -1.11 | -0.1% | $1,577.40 | $1,577.40 | $1,576.29 | 9 | |
| $1,577.40 | +2.27 | +0.1% | $1,577.40 | $1,577.40 | $1,577.40 | 257 | |
| $1,575.13 | +0.65 | 0.0% | $1,563.39 | $1,575.13 | $1,563.39 | 3,876 | |
| $1,574.48 | +15.48 | +1.0% | $1,571.24 | $1,576.62 | $1,571.24 | 699 | |
| $1,559.00 | +5.34 | +0.3% | $1,551.34 | $1,559.00 | $1,551.34 | 93 | |
| $1,553.66 | -0.93 | -0.1% | $1,553.66 | $1,553.66 | $1,553.66 | 205 | |
| $1,554.59 | +4.27 | +0.3% | $1,555.00 | $1,555.00 | $1,554.59 | 87 | |
| $1,550.32 | +29.54 | +1.9% | $1,540.00 | $1,553.50 | $1,540.00 | 264 | |
| $1,520.78 | +5.78 | +0.4% | $1,516.59 | $1,521.44 | $1,516.59 | 298 | |
| $1,515.00 | +17.31 | +1.2% | $1,511.82 | $1,520.00 | $1,511.05 | 1,517 | |
| $1,497.69 | -9.70 | -0.6% | $1,497.69 | $1,497.69 | $1,497.69 | 177 | |
| $1,507.39 | -6.61 | -0.4% | $1,510.09 | $1,510.09 | $1,505.00 | 433 | |
| $1,514.00 | +9.00 | +0.6% | $1,509.90 | $1,514.00 | $1,509.90 | 27,305 | |
| $1,505.00 | -10.09 | -0.7% | $1,505.00 | $1,505.50 | $1,505.00 | 21,121 | |
| $1,515.09 | -12.91 | -0.8% | $1,522.00 | $1,522.00 | $1,515.09 | 260 | |
| $1,528.00 | +6.00 | +0.4% | $1,530.06 | $1,530.06 | $1,524.85 | 79,600 | |
| $1,522.00 | 0.00 | 0.0% | $1,522.00 | $1,522.00 | $1,522.00 | 2 | |
| $1,522.00 | -0.16 | 0.0% | $1,525.28 | $1,525.28 | $1,522.00 | 373 | |
| $1,522.16 | +6.16 | +0.4% | $1,522.37 | $1,522.37 | $1,522.16 | 68 | |
| $1,516.00 | +1.00 | +0.1% | $1,515.64 | $1,517.48 | $1,515.64 | 988 | |
| $1,515.00 | -4.52 | -0.3% | $1,519.52 | $1,522.00 | $1,515.00 | 2,286 | |
| $1,519.52 | -8.12 | -0.5% | $1,525.44 | $1,525.44 | $1,519.52 | 121 | |
| $1,527.64 | +10.95 | +0.7% | $1,528.04 | $1,528.04 | $1,525.20 | 1,838 | |
| $1,516.69 | +1.90 | +0.1% | $1,512.42 | $1,519.56 | $1,512.42 | 162 | |
| $1,514.79 | +3.90 | +0.3% | $1,515.78 | $1,516.00 | $1,514.79 | 463 | |
| $1,510.89 | +14.06 | +0.9% | $1,498.00 | $1,510.89 | $1,498.00 | 122 | |
| $1,496.83 | -8.29 | -0.6% | $1,502.69 | $1,502.69 | $1,496.83 | 440 | |
| $1,505.12 | +11.13 | +0.7% | $1,505.12 | $1,505.12 | $1,505.12 | 130 | |
| $1,493.99 | -1.04 | -0.1% | $1,496.00 | $1,496.00 | $1,493.99 | 328 | |
| $1,495.03 | +4.40 | +0.3% | $1,496.62 | $1,501.40 | $1,495.03 | 809 | |
| $1,490.63 | -23.17 | -1.5% | $1,498.22 | $1,498.22 | $1,490.00 | 3,272 | |
| $1,513.80 | +10.30 | +0.7% | $1,505.00 | $1,516.09 | $1,505.00 | 200 | |
| $1,503.50 | -7.79 | -0.5% | $1,505.00 | $1,505.13 | $1,502.00 | 402 | |
| $1,511.29 | -3.71 | -0.2% | $1,515.50 | $1,517.80 | $1,511.00 | 1,053 | |
| $1,515.00 | -3.50 | -0.2% | $1,516.00 | $1,516.89 | $1,514.81 | 2,425 | |
| $1,518.50 | -2.51 | -0.2% | $1,517.00 | $1,518.50 | $1,517.00 | 1,011 | |
| $1,521.01 | -2.92 | -0.2% | $1,521.95 | $1,521.95 | $1,516.95 | 448 |
- Ticker
- BMV:VFEA/N
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Vanguard FTSE Emerging Markets UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where Vanguard FTSE Emerging Markets UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VFEA · Home listing | LSE | United Kingdom | USD |
| LSE:VFEG | LSE | United Kingdom | GBP |
| Xetra:VFEA | Xetra | Germany | EUR |
| Euronext:VFEA | Euronext | France | EUR |
| SIX Swiss:VFEA | SIX Swiss | Switzerland | CHF |
| BMV:VFEAN · This page | BMV | Mexico | MXN |
| BIVA:VFEAN | BIVA | Mexico | MXN |
| Dusseldorf:VFEA | Dusseldorf | Germany | EUR |
| Frankfurt:VFEA | Frankfurt | Germany | EUR |
| OTC:VFEAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard FTSE Emerging Markets UCITS ETF AccumUSD.