Stock listing
Xetra:SXRV iShares NASDAQ 100 UCITS ETF USD Aktie
German listing (Xetra) of iShares NASDAQ 100 UCITS ETF USD · home listing LSE:CNDX
Follow iShares NASDAQ 100 UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:SXRV
€1,422.80 EUR +21.60 (+1.5%)
Close on Nov 9, 2026
- Day range
- €1,379.80 – €1,432.40 EURNov 9, 2026
- Volume
- 25,197 sharesNov 9, 2026
- 52-week range
- €1,154.60 – €1,602.60 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €23.14M EURMedian day 13,395 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CNDX · Home | $1,594.20 USD | +31.40 (+2.0%) | 21,861 | $1,536.60 | $1,603.80 | $1,535.40 | $1,562.80 | Close on Nov 9, 2026 |
| LSE:CNX1 | 118,820p GBX (pence) | +1,830 (+1.6%) | 4,953 | 114,780p | 119,590p | 114,718p | 116,990p | Close on Nov 9, 2026 |
| Xetra:SXRV | €1,422.80 EUR | +21.60 (+1.5%) | 25,197 | €1,381.60 | €1,432.40 | €1,379.80 | €1,401.20 | Close on Nov 9, 2026 |
| Euronext:CNDX | €1,423.00 EUR | +20.60 (+1.5%) | 3,552 | €1,376.20 | €1,431.00 | €1,376.20 | €1,402.40 | Close on Nov 9, 2026 |
| TASE:IS.FF701 | 502,100 ILA (agorot) | -1,400 (-0.3%) | 1,633 | 490,000 | 503,200 | 488,900 | 503,500 | Close on Nov 9, 2026 |
| Frankfurt:SXRV | €1,433.80 EUR | +39.41 (+2.8%) | — | €1,387.00 | €1,433.80 | €1,371.80 | €1,394.39 | Close on Nov 9, 2026 |
| OTC:ISVAF | $1,610.85 USD | +53.95 (+3.5%) | 1,326 | $1,564.26 | $1,610.85 | $1,564.26 | $1,556.90 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:SXRV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1,401.20 | +7.60 | +0.5% | €1,381.40 | €1,407.80 | €1,379.00 | 41,153 | |
| €1,393.60 | -63.20 | -4.3% | €1,440.40 | €1,450.60 | €1,361.80 | 31,681 | |
| €1,456.80 | +10.20 | +0.7% | €1,439.40 | €1,473.20 | €1,435.80 | 15,352 | |
| €1,446.60 | -18.60 | -1.3% | €1,436.20 | €1,453.00 | €1,435.80 | 13,025 | |
| €1,465.20 | -0.20 | 0.0% | €1,469.80 | €1,474.80 | €1,459.80 | 22,473 | |
| €1,465.40 | -48.40 | -3.2% | €1,476.80 | €1,482.00 | €1,462.60 | 18,581 | |
| €1,513.80 | -17.00 | -1.1% | €1,517.80 | €1,528.60 | €1,509.60 | 9,753 | |
| €1,530.80 | +0.80 | +0.1% | €1,540.60 | €1,541.00 | €1,528.00 | 13,349 | |
| €1,530.00 | +24.60 | +1.6% | €1,504.80 | €1,532.00 | €1,503.80 | 27,111 | |
| €1,505.40 | +11.80 | +0.8% | €1,483.00 | €1,510.80 | €1,480.00 | 14,169 | |
| €1,493.60 | -0.60 | 0.0% | €1,488.00 | €1,495.00 | €1,479.60 | 14,214 | |
| €1,494.20 | -32.80 | -2.1% | €1,498.00 | €1,509.80 | €1,490.40 | 37,071 | |
| €1,527.00 | +16.00 | +1.1% | €1,518.40 | €1,527.00 | €1,513.20 | 27,667 | |
| €1,511.00 | -14.00 | -0.9% | €1,511.20 | €1,517.80 | €1,494.00 | 27,070 | |
| €1,525.00 | +16.20 | +1.1% | €1,514.20 | €1,525.00 | €1,508.80 | 28,822 | |
| €1,508.80 | -19.00 | -1.2% | €1,532.60 | €1,534.00 | €1,504.40 | 10,859 | |
| €1,527.80 | -30.80 | -2.0% | €1,518.00 | €1,530.40 | €1,507.60 | 35,508 | |
| €1,558.60 | -3.60 | -0.2% | €1,568.80 | €1,571.60 | €1,558.60 | 23,561 | |
| €1,562.20 | -16.80 | -1.1% | €1,563.00 | €1,570.80 | €1,558.60 | 24,263 | |
| €1,579.00 | -2.20 | -0.1% | €1,586.80 | €1,589.20 | €1,576.00 | 6,332 | |
| €1,581.20 | -8.60 | -0.5% | €1,586.00 | €1,590.00 | €1,579.60 | 24,461 | |
| €1,589.80 | -6.60 | -0.4% | €1,592.20 | €1,594.40 | €1,587.60 | 16,732 | |
| €1,596.40 | -1.60 | -0.1% | €1,598.40 | €1,602.60 | €1,590.00 | 20,710 | |
| €1,598.00 | +10.40 | +0.7% | €1,594.80 | €1,600.40 | €1,590.20 | 33,038 | |
| €1,587.60 | +15.00 | +1.0% | €1,581.40 | €1,591.40 | €1,574.40 | 13,765 | |
| €1,572.60 | +21.40 | +1.4% | €1,564.60 | €1,580.20 | €1,562.20 | 13,754 | |
| €1,551.20 | +3.80 | +0.2% | €1,562.40 | €1,562.60 | €1,544.80 | 20,765 | |
| €1,547.40 | +10.00 | +0.7% | €1,536.20 | €1,549.40 | €1,530.60 | 10,174 | |
| €1,537.40 | +10.00 | +0.7% | €1,531.20 | €1,541.60 | €1,531.20 | 8,705 | |
| €1,527.40 | -11.60 | -0.8% | €1,533.40 | €1,540.00 | €1,522.60 | 11,027 | |
| €1,539.00 | +9.80 | +0.6% | €1,544.20 | €1,547.40 | €1,533.40 | 15,588 | |
| €1,529.20 | -8.20 | -0.5% | €1,526.40 | €1,532.80 | €1,519.80 | 10,676 | |
| €1,537.40 | -0.80 | -0.1% | €1,547.20 | €1,548.20 | €1,532.60 | 16,981 | |
| €1,538.20 | +21.60 | +1.4% | €1,527.80 | €1,540.40 | €1,526.20 | 10,507 | |
| €1,516.60 | +41.40 | +2.8% | €1,495.60 | €1,517.40 | €1,494.00 | 12,927 | |
| €1,475.20 | +3.20 | +0.2% | €1,482.00 | €1,485.20 | €1,474.40 | 7,815 | |
| €1,472.00 | +18.60 | +1.3% | €1,461.40 | €1,472.80 | €1,461.40 | 13,395 | |
| €1,453.40 | +11.00 | +0.8% | €1,447.20 | €1,454.80 | €1,445.00 | 13,462 | |
| €1,442.40 | -7.80 | -0.5% | €1,447.80 | €1,451.00 | €1,439.00 | 6,244 | |
| €1,450.20 | -8.40 | -0.6% | €1,439.20 | €1,450.20 | €1,434.00 | 9,508 | |
| €1,458.60 | +14.40 | +1.0% | €1,447.60 | €1,459.40 | €1,446.20 | 18,706 | |
| €1,444.20 | -8.80 | -0.6% | €1,453.40 | €1,454.20 | €1,437.40 | 16,008 | |
| €1,453.00 | -8.00 | -0.5% | €1,459.20 | €1,460.40 | €1,445.60 | 7,875 | |
| €1,461.00 | +0.60 | 0.0% | €1,462.80 | €1,465.60 | €1,453.60 | 7,355 | |
| €1,460.40 | +3.60 | +0.2% | €1,466.20 | €1,466.60 | €1,458.20 | 8,773 | |
| €1,456.80 | -1.20 | -0.1% | €1,460.40 | €1,466.80 | €1,456.60 | 6,946 | |
| €1,458.00 | +14.00 | +1.0% | €1,443.00 | €1,458.00 | €1,438.00 | 9,340 | |
| €1,444.00 | -2.20 | -0.2% | €1,443.00 | €1,445.00 | €1,434.00 | 7,144 | |
| €1,446.20 | -4.80 | -0.3% | €1,460.60 | €1,461.00 | €1,436.40 | 10,105 | |
| €1,451.00 | -19.60 | -1.3% | €1,460.20 | €1,461.00 | €1,450.60 | 6,942 | |
| €1,470.60 | +15.40 | +1.1% | €1,458.80 | €1,471.80 | €1,456.00 | 5,140 | |
| €1,455.20 | +17.00 | +1.2% | €1,451.00 | €1,459.40 | €1,448.00 | 15,983 | |
| €1,438.20 | +0.60 | 0.0% | €1,437.00 | €1,442.40 | €1,432.40 | 6,426 | |
| €1,437.60 | +7.20 | +0.5% | €1,439.40 | €1,444.80 | €1,432.60 | 13,506 | |
| €1,430.40 | -12.40 | -0.9% | €1,431.20 | €1,436.80 | €1,422.40 | 12,229 | |
| €1,442.80 | +5.60 | +0.4% | €1,440.20 | €1,447.60 | €1,433.60 | 16,338 | |
| €1,437.20 | -15.60 | -1.1% | €1,453.80 | €1,454.60 | €1,434.00 | 10,831 | |
| €1,452.80 | -9.80 | -0.7% | €1,458.60 | €1,464.40 | €1,443.00 | 12,193 | |
| €1,462.60 | -32.00 | -2.1% | €1,478.60 | €1,479.20 | €1,459.40 | 17,664 | |
| €1,494.60 | +9.00 | +0.6% | €1,497.00 | €1,497.60 | €1,489.00 | 12,153 | |
| €1,485.60 | -11.40 | -0.8% | €1,497.60 | €1,499.40 | €1,485.60 | 7,061 | |
| €1,497.00 | +17.20 | +1.2% | €1,483.80 | €1,501.60 | €1,480.40 | 7,938 | |
| €1,479.80 | +8.20 | +0.6% | €1,475.80 | €1,485.80 | €1,474.80 | 11,463 | |
| €1,471.60 | -3.40 | -0.2% | €1,476.00 | €1,481.60 | €1,469.00 | 15,503 | |
| €1,475.00 | -1.80 | -0.1% | €1,481.80 | €1,484.00 | €1,472.40 | 7,494 |
- Ticker
- Xetra:SXRV
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
iShares NASDAQ 100 UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where iShares NASDAQ 100 UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CNDX · Home listing | LSE | United Kingdom | USD |
| LSE:CNX1 | LSE | United Kingdom | GBX |
| Xetra:SXRV · This page | Xetra | Germany | EUR |
| Euronext:CNDX | Euronext | Netherlands | EUR |
| Euronext:CSNDX | Euronext | France | EUR |
| SIX Swiss:CSNDX.USD | SIX Swiss | Switzerland | USD |
| TASE:IS.FF701 | TASE | Israel | ILA |
| BMV:CNDXN | BMV | Mexico | MXN |
| BVL:CNDXUS | BVL | Peru | USD |
| AQUIS:CNDX.GB | AQUIS | United Kingdom | USD |
| AQUIS:CNX1.GB | AQUIS | United Kingdom | GBX |
| BIVA:CNDXN | BIVA | Mexico | MXN |
| BX Swiss:SXRV | BX Swiss | Switzerland | CHF |
| Frankfurt:SXRV | Frankfurt | Germany | EUR |
| OTC:ISVAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares NASDAQ 100 UCITS ETF USD.