Stock listing
BMV:CNDXN iShares NASDAQ 100 UCITS ETF USD Acciones
Mexican listing (BMV) of iShares NASDAQ 100 UCITS ETF USD · home listing LSE:CNDX
Follow iShares NASDAQ 100 UCITS ETF USD into a list and get an email when it puts out news.
Share price · BMV:CNDX/N
$29,699 MXN +698 (+2.4%)
Close on Nov 9, 2026
- Day range
- $29,626 – $29,699 MXNNov 9, 2026
- Volume
- 200 sharesNov 9, 2026
- 52-week range
- $23,963 – $32,548 MXNLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $57.81M MXNMedian day 578 shares · 5 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CNDX · Home | $1,594.20 USD | +31.40 (+2.0%) | 21,861 | $1,536.60 | $1,603.80 | $1,535.40 | $1,562.80 | Close on Nov 9, 2026 |
| LSE:CNX1 | 118,820p GBX (pence) | +1,830 (+1.6%) | 4,953 | 114,780p | 119,590p | 114,718p | 116,990p | Close on Nov 9, 2026 |
| Xetra:SXRV | €1,422.80 EUR | +21.60 (+1.5%) | 25,197 | €1,381.60 | €1,432.40 | €1,379.80 | €1,401.20 | Close on Nov 9, 2026 |
| Euronext:CNDX | €1,423.00 EUR | +20.60 (+1.5%) | 3,552 | €1,376.20 | €1,431.00 | €1,376.20 | €1,402.40 | Close on Nov 9, 2026 |
| TASE:IS.FF701 | 502,100 ILA (agorot) | -1,400 (-0.3%) | 1,633 | 490,000 | 503,200 | 488,900 | 503,500 | Close on Nov 9, 2026 |
| Frankfurt:SXRV | €1,433.80 EUR | +39.41 (+2.8%) | — | €1,387.00 | €1,433.80 | €1,371.80 | €1,394.39 | Close on Nov 9, 2026 |
| OTC:ISVAF | $1,610.85 USD | +53.95 (+3.5%) | 1,326 | $1,564.26 | $1,610.85 | $1,564.26 | $1,556.90 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · BMV:CNDX/N · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29,002 | +8.649 | 0.0% | $29,215 | $29,245 | $28,973 | 2,281 | |
| $28,993 | -1,546 | -5.1% | $28,961 | $29,244 | $28,930 | 2,551 | |
| $30,539 | +74 | +0.2% | $30,750 | $30,750 | $30,539 | 344 | |
| $30,465 | -164 | -0.5% | $30,426 | $30,465 | $30,426 | 1,286 | |
| $30,630 | -1,256 | -3.9% | $30,630 | $30,630 | $30,630 | 374 | |
| $31,885 | +17 | +0.1% | $31,775 | $31,885 | $31,775 | 4,486 | |
| $31,868 | +187 | +0.6% | $31,970 | $31,970 | $31,868 | 646 | |
| $31,681 | +516 | +1.7% | $31,500 | $31,681 | $31,500 | 141 | |
| $31,165 | +182 | +0.6% | $31,305 | $31,305 | $31,165 | 1,645 | |
| $30,983 | -191 | -0.6% | $31,170 | $31,254 | $30,983 | 1,699 | |
| $31,174 | -821 | -2.6% | $31,553 | $31,553 | $31,173 | 1,017 | |
| $31,995 | +699 | +2.2% | $31,963 | $31,995 | $31,963 | 1,367 | |
| $31,296 | -75 | -0.2% | $31,058 | $31,296 | $31,058 | 54 | |
| $31,372 | -19 | -0.1% | $31,550 | $31,550 | $31,372 | 156 | |
| $31,390 | -267 | -0.8% | $31,447 | $31,447 | $31,390 | 1,515 | |
| $31,657 | -267 | -0.8% | $31,497 | $31,695 | $31,497 | 1,149 | |
| $31,924 | -202 | -0.6% | $32,200 | $32,200 | $31,924 | 910 | |
| $32,126 | -144 | -0.4% | $32,332 | $32,332 | $32,126 | 110 | |
| $32,269 | -279 | -0.9% | $32,202 | $32,269 | $32,202 | 134 | |
| $32,548 | +313 | +1.0% | $32,548 | $32,548 | $32,548 | 105 | |
| $32,235 | -16 | 0.0% | $32,114 | $32,235 | $32,050 | 577 | |
| $32,251 | 0 | 0.0% | $32,251 | $32,251 | $32,251 | 0 | |
| $32,251 | -74 | -0.2% | $32,439 | $32,439 | $32,251 | 16,336 | |
| $32,325 | +136 | +0.4% | $32,264 | $32,325 | $32,264 | 1,396 | |
| $32,189 | +356 | +1.1% | $32,419 | $32,419 | $32,189 | 578 | |
| $31,833 | +262 | +0.8% | $31,524 | $31,833 | $31,524 | 1,105 | |
| $31,571 | +312 | +1.0% | $31,571 | $31,571 | $31,571 | 685 | |
| $31,259 | +67 | +0.2% | $30,980 | $31,259 | $30,945 | 277 | |
| $31,192 | +152 | +0.5% | $31,132 | $31,319 | $31,132 | 2,810 | |
| $31,040 | +500 | +1.6% | $30,536 | $31,040 | $30,536 | 121 | |
| $30,540 | +41 | +0.1% | $30,605 | $30,605 | $30,512 | 225 | |
| $30,499 | +1,145 | +3.9% | $30,370 | $30,499 | $30,370 | 846 | |
| $29,355 | 0 | 0.0% | $29,355 | $29,355 | $29,355 | 0 | |
| $29,355 | +216 | +0.7% | $29,130 | $29,355 | $29,009 | 1,143 | |
| $29,138 | +520 | +1.8% | $28,994 | $29,195 | $28,994 | 396 | |
| $28,619 | -117 | -0.4% | $28,460 | $28,619 | $28,460 | 163 | |
| $28,736 | 0 | 0.0% | $28,736 | $28,736 | $28,736 | 0 | |
| $28,736 | +189 | +0.7% | $28,739 | $28,830 | $28,736 | 230 | |
| $28,547 | -325 | -1.1% | $28,500 | $28,593 | $28,500 | 156 | |
| $28,872 | 0 | 0.0% | $28,872 | $28,872 | $28,872 | 0 | |
| $28,872 | +229 | +0.8% | $28,872 | $28,872 | $28,872 | 256 | |
| $28,643 | 0 | 0.0% | $28,643 | $28,643 | $28,643 | 0 | |
| $28,643 | +80 | +0.3% | $28,605 | $28,727 | $28,605 | 442 | |
| $28,563 | +120 | +0.4% | $28,563 | $28,563 | $28,563 | 1,214 | |
| $28,443 | -101 | -0.4% | $28,443 | $28,443 | $28,443 | 57,361 | |
| $28,544 | -251 | -0.9% | $28,260 | $28,561 | $28,260 | 604 | |
| $28,795 | -133 | -0.5% | $28,843 | $28,843 | $28,558 | 227 | |
| $28,928 | +124 | +0.4% | $28,933 | $28,973 | $28,928 | 197 | |
| $28,804 | +174 | +0.6% | $28,790 | $28,884 | $28,790 | 1,579 | |
| $28,630 | +326 | +1.2% | $28,465 | $28,630 | $28,465 | 1,420 | |
| $28,304 | -93 | -0.3% | $28,279 | $28,304 | $28,279 | 228 | |
| $28,397 | -105 | -0.4% | $28,391 | $28,432 | $28,340 | 269 | |
| $28,502 | -57 | -0.2% | $28,485 | $28,502 | $28,386 | 3,059 | |
| $28,559 | -144 | -0.5% | $28,472 | $28,641 | $28,472 | 647 | |
| $28,703 | -350 | -1.2% | $28,950 | $28,950 | $28,700 | 734 | |
| $29,053 | -441 | -1.5% | $28,976 | $29,053 | $28,976 | 329 | |
| $29,493 | +93 | +0.3% | $29,510 | $29,510 | $29,493 | 1,100 | |
| $29,400 | +3 | 0.0% | $29,400 | $29,400 | $29,400 | 76 | |
| $29,398 | +153 | +0.5% | $29,398 | $29,398 | $29,398 | 169 | |
| $29,245 | +118 | +0.4% | $29,245 | $29,245 | $29,245 | 700 | |
| $29,127 | +57 | +0.2% | $29,175 | $29,175 | $29,039 | 441 | |
| $29,070 | -88 | -0.3% | $29,325 | $29,325 | $29,070 | 685 |
- Ticker
- BMV:CNDX/N
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
iShares NASDAQ 100 UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where iShares NASDAQ 100 UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CNDX · Home listing | LSE | United Kingdom | USD |
| LSE:CNX1 | LSE | United Kingdom | GBX |
| Xetra:SXRV | Xetra | Germany | EUR |
| Euronext:CNDX | Euronext | Netherlands | EUR |
| Euronext:CSNDX | Euronext | France | EUR |
| SIX Swiss:CSNDX.USD | SIX Swiss | Switzerland | USD |
| TASE:IS.FF701 | TASE | Israel | ILA |
| BMV:CNDXN · This page | BMV | Mexico | MXN |
| BVL:CNDXUS | BVL | Peru | USD |
| AQUIS:CNDX.GB | AQUIS | United Kingdom | USD |
| AQUIS:CNX1.GB | AQUIS | United Kingdom | GBX |
| BIVA:CNDXN | BIVA | Mexico | MXN |
| BX Swiss:SXRV | BX Swiss | Switzerland | CHF |
| Frankfurt:SXRV | Frankfurt | Germany | EUR |
| OTC:ISVAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares NASDAQ 100 UCITS ETF USD.