Stock listing
OTC:ISVAF iShares NASDAQ 100 UCITS ETF USD Stock
US listing (OTC) of iShares NASDAQ 100 UCITS ETF USD · home listing LSE:CNDX
Follow iShares NASDAQ 100 UCITS ETF USD into a list and get an email when it puts out news.
Share price · OTC:ISVAF
$1,610.85 USD +53.95 (+3.5%)
Close on Nov 9, 2026
- Day range
- $1,564.26 – $1,610.85 USDNov 9, 2026
- Volume
- 1,326 sharesNov 9, 2026
- 52-week range
- $1,326.74 – $1,804.98 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $2.07M USDMedian day 779 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CNDX · Home | $1,594.20 USD | +31.40 (+2.0%) | 21,861 | $1,536.60 | $1,603.80 | $1,535.40 | $1,562.80 | Close on Nov 9, 2026 |
| LSE:CNX1 | 118,820p GBX (pence) | +1,830 (+1.6%) | 4,953 | 114,780p | 119,590p | 114,718p | 116,990p | Close on Nov 9, 2026 |
| Xetra:SXRV | €1,422.80 EUR | +21.60 (+1.5%) | 25,197 | €1,381.60 | €1,432.40 | €1,379.80 | €1,401.20 | Close on Nov 9, 2026 |
| Euronext:CNDX | €1,423.00 EUR | +20.60 (+1.5%) | 3,552 | €1,376.20 | €1,431.00 | €1,376.20 | €1,402.40 | Close on Nov 9, 2026 |
| TASE:IS.FF701 | 502,100 ILA (agorot) | -1,400 (-0.3%) | 1,633 | 490,000 | 503,200 | 488,900 | 503,500 | Close on Nov 9, 2026 |
| Frankfurt:SXRV | €1,433.80 EUR | +39.41 (+2.8%) | — | €1,387.00 | €1,433.80 | €1,371.80 | €1,394.39 | Close on Nov 9, 2026 |
| OTC:ISVAF | $1,610.85 USD | +53.95 (+3.5%) | 1,326 | $1,564.26 | $1,610.85 | $1,564.26 | $1,556.90 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:ISVAF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,556.90 | +17.37 | +1.1% | $1,560.58 | $1,569.58 | $1,549.17 | 6,388 | |
| $1,539.53 | -89.26 | -5.5% | $1,568.18 | $1,650.00 | $1,535.30 | 5,529 | |
| $1,628.79 | +3.945 | +0.2% | $1,645.82 | $1,657.83 | $1,628.79 | 2,383 | |
| $1,624.85 | +11.46 | +0.7% | $1,621.01 | $1,627.35 | $1,617.61 | 594 | |
| $1,613.39 | -24.61 | -1.5% | $1,641.18 | $1,652.83 | $1,613.39 | 1,154 | |
| $1,638.00 | -44.32 | -2.6% | $1,649.62 | $1,649.62 | $1,614.18 | 5,769 | |
| $1,682.32 | -35.89 | -2.1% | $1,683.84 | $1,695.85 | $1,680.45 | 4,399 | |
| $1,718.21 | +9.913 | +0.6% | $1,703.45 | $1,718.21 | $1,699.04 | 557 | |
| $1,708.30 | +17.31 | +1.0% | $1,690.45 | $1,709.40 | $1,688.84 | 1,353 | |
| $1,690.98 | +32.57 | +2.0% | $1,671.44 | $1,690.98 | $1,670.24 | 991 | |
| $1,658.41 | -13.08 | -0.8% | $1,657.37 | $1,674.00 | $1,657.37 | 2,984 | |
| $1,671.49 | -49.42 | -2.9% | $1,683.64 | $1,689.44 | $1,670.00 | 1,335 | |
| $1,720.91 | +27.50 | +1.6% | $1,705.85 | $1,720.91 | $1,703.45 | 1,531 | |
| $1,693.41 | -9.597 | -0.6% | $1,690.85 | $1,705.45 | $1,686.24 | 1,191 | |
| $1,703.00 | +24.09 | +1.4% | $1,696.75 | $1,715.58 | $1,693.15 | 663 | |
| $1,678.91 | -31.09 | -1.8% | $1,713.26 | $1,713.26 | $1,670.74 | 607 | |
| $1,710.00 | -16.19 | -0.9% | $1,697.85 | $1,717.44 | $1,697.35 | 812 | |
| $1,726.19 | -23.53 | -1.3% | $1,742.67 | $1,742.67 | $1,714.34 | 268 | |
| $1,749.72 | -17.43 | -1.0% | $1,748.07 | $1,757.08 | $1,745.98 | 314 | |
| $1,767.15 | -3.26 | -0.2% | $1,767.08 | $1,767.15 | $1,761.68 | 813 | |
| $1,770.41 | +11.63 | +0.7% | $1,774.89 | $1,781.48 | $1,767.96 | 972 | |
| $1,758.78 | -35.16 | -2.0% | $1,782.89 | $1,788.49 | $1,757.06 | 1,002 | |
| $1,793.94 | +2.623 | +0.1% | $1,779.71 | $1,794.94 | $1,779.71 | 942 | |
| $1,791.32 | +12.10 | +0.7% | $1,797.10 | $1,804.98 | $1,791.32 | 1,968 | |
| $1,779.22 | +14.26 | +0.8% | $1,769.32 | $1,786.43 | $1,769.32 | 1,028 | |
| $1,764.96 | +2.696 | +0.2% | $1,779.71 | $1,782.29 | $1,762.76 | 184 | |
| $1,762.26 | +17.67 | +1.0% | $1,753.92 | $1,762.26 | $1,736.09 | 833 | |
| $1,744.60 | +7.954 | +0.5% | $1,753.48 | $1,763.79 | $1,744.60 | 456 | |
| $1,736.64 | -10.92 | -0.6% | $1,742.47 | $1,747.67 | $1,734.57 | 404 | |
| $1,747.56 | -6.938 | -0.4% | $1,750.28 | $1,750.28 | $1,730.67 | 418 | |
| $1,754.50 | +8.804 | +0.5% | $1,756.28 | $1,757.05 | $1,749.27 | 519 | |
| $1,745.70 | +0.176 | 0.0% | $1,742.67 | $1,745.70 | $1,738.47 | 1,008 | |
| $1,745.52 | -24.29 | -1.4% | $1,763.32 | $1,763.32 | $1,740.80 | 484 | |
| $1,769.81 | +29.46 | +1.7% | $1,751.48 | $1,769.81 | $1,751.48 | 759 | |
| $1,740.35 | +50.20 | +3.0% | $1,730.84 | $1,751.59 | $1,728.54 | 713 | |
| $1,690.15 | -5.894 | -0.3% | $1,697.45 | $1,698.65 | $1,688.31 | 675 | |
| $1,696.04 | +32.14 | +1.9% | $1,687.84 | $1,697.25 | $1,685.44 | 413 | |
| $1,663.90 | -2.455 | -0.1% | $1,673.24 | $1,681.34 | $1,659.26 | 778 | |
| $1,666.36 | -6.157 | -0.4% | $1,673.84 | $1,673.84 | $1,659.06 | 157 | |
| $1,672.51 | -10.74 | -0.6% | $1,657.37 | $1,685.20 | $1,657.37 | 882 | |
| $1,683.25 | +3.952 | +0.2% | $1,689.64 | $1,695.98 | $1,683.25 | 820 | |
| $1,679.30 | -5.916 | -0.4% | $1,676.64 | $1,682.98 | $1,668.11 | 4,524 | |
| $1,685.22 | -13.78 | -0.8% | $1,693.45 | $1,697.25 | $1,684.34 | 375 | |
| $1,699.00 | +4.153 | +0.2% | $1,701.20 | $1,720.13 | $1,689.96 | 3,083 | |
| $1,694.85 | +5.048 | +0.3% | $1,700.05 | $1,702.75 | $1,693.15 | 554 | |
| $1,689.80 | +10.89 | +0.6% | $1,679.56 | $1,703.37 | $1,679.56 | 767 | |
| $1,678.91 | +1.642 | +0.1% | $1,667.97 | $1,678.91 | $1,667.97 | 2,568 | |
| $1,677.27 | -5.413 | -0.3% | $1,670.64 | $1,686.49 | $1,670.64 | 1,107 | |
| $1,682.68 | -3.079 | -0.2% | $1,688.83 | $1,693.28 | $1,682.68 | 182 | |
| $1,685.76 | -22.31 | -1.3% | $1,700.85 | $1,707.85 | $1,684.21 | 1,397 | |
| $1,708.07 | +41.17 | +2.5% | $1,696.65 | $1,708.07 | $1,693.35 | 895 | |
| $1,666.90 | -14.11 | -0.8% | $1,677.84 | $1,681.84 | $1,666.90 | 780 | |
| $1,681.01 | +18.09 | +1.1% | $1,680.76 | $1,681.26 | $1,672.44 | 491 | |
| $1,662.92 | -13.50 | -0.8% | $1,661.43 | $1,680.00 | $1,661.03 | 615 | |
| $1,676.42 | +6.323 | +0.4% | $1,678.84 | $1,689.69 | $1,676.42 | 233 | |
| $1,670.10 | -29.90 | -1.8% | $1,686.36 | $1,686.36 | $1,668.36 | 441 | |
| $1,700.00 | +0.941 | +0.1% | $1,697.45 | $1,730.00 | $1,685.21 | 570 | |
| $1,699.06 | -30.22 | -1.7% | $1,703.45 | $1,703.45 | $1,687.68 | 618 | |
| $1,729.28 | +1.74 | +0.1% | $1,727.53 | $1,737.38 | $1,727.53 | 646 | |
| $1,727.54 | -6.758 | -0.4% | $1,732.47 | $1,733.67 | $1,716.09 | 362 | |
| $1,734.29 | +30.53 | +1.8% | $1,712.86 | $1,735.80 | $1,712.86 | 751 | |
| $1,703.77 | +1.914 | +0.1% | $1,715.86 | $1,717.60 | $1,703.33 | 1,500 | |
| $1,701.85 | -1.146 | -0.1% | $1,699.65 | $1,705.05 | $1,687.27 | 541 | |
| $1,703.00 | +6.549 | +0.4% | $1,706.85 | $1,710.86 | $1,698.08 | 968 |
- Ticker
- OTC:ISVAF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
iShares NASDAQ 100 UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where iShares NASDAQ 100 UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CNDX · Home listing | LSE | United Kingdom | USD |
| LSE:CNX1 | LSE | United Kingdom | GBX |
| Xetra:SXRV | Xetra | Germany | EUR |
| Euronext:CNDX | Euronext | Netherlands | EUR |
| Euronext:CSNDX | Euronext | France | EUR |
| SIX Swiss:CSNDX.USD | SIX Swiss | Switzerland | USD |
| TASE:IS.FF701 | TASE | Israel | ILA |
| BMV:CNDXN | BMV | Mexico | MXN |
| BVL:CNDXUS | BVL | Peru | USD |
| AQUIS:CNDX.GB | AQUIS | United Kingdom | USD |
| AQUIS:CNX1.GB | AQUIS | United Kingdom | GBX |
| BIVA:CNDXN | BIVA | Mexico | MXN |
| BX Swiss:SXRV | BX Swiss | Switzerland | CHF |
| Frankfurt:SXRV | Frankfurt | Germany | EUR |
| OTC:ISVAF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares NASDAQ 100 UCITS ETF USD.