Stock listing

TASE:IS.FF701 iShares NASDAQ 100 UCITS ETF USD מניה‎

Israeli listing (TASE) of iShares NASDAQ 100 UCITS ETF USD · home listing LSE:CNDX

Follow iShares NASDAQ 100 UCITS ETF USD into a list and get an email when it puts out news.

Share price · TASE:IS.FF701

502,100 ILA (agorot) -1,400 (-0.3%)

Close on Nov 9, 2026

Past year +5.6% · daily closes, Nov 9, 2025 – Nov 5, 2026, adjusted for splits

Day range: 488,900 – 503,200 ILA (agorot)Nov 9, 2026
Volume: 1,633 sharesNov 9, 2026
52-week range: 418,200 – 580,800 ILA (agorot)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: 2.46M ILSMedian day 419 shares · last 3 months, Aug 10, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CNDX · Home	$1,594.20 USD	+31.40 (+2.0%)	21,861	$1,536.60	$1,603.80	$1,535.40	$1,562.80	Close on Nov 9, 2026
LSE:CNX1	118,820p GBX (pence)	+1,830 (+1.6%)	4,953	114,780p	119,590p	114,718p	116,990p	Close on Nov 9, 2026
Xetra:SXRV	€1,422.80 EUR	+21.60 (+1.5%)	25,197	€1,381.60	€1,432.40	€1,379.80	€1,401.20	Close on Nov 9, 2026
Euronext:CNDX	€1,423.00 EUR	+20.60 (+1.5%)	3,552	€1,376.20	€1,431.00	€1,376.20	€1,402.40	Close on Nov 9, 2026
TASE:IS.FF701	502,100 ILA (agorot)	-1,400 (-0.3%)	1,633	490,000	503,200	488,900	503,500	Close on Nov 9, 2026
Frankfurt:SXRV	€1,433.80 EUR	+39.41 (+2.8%)	—	€1,387.00	€1,433.80	€1,371.80	€1,394.39	Close on Nov 9, 2026
OTC:ISVAF	$1,610.85 USD	+53.95 (+3.5%)	1,326	$1,564.26	$1,610.85	$1,564.26	$1,556.90	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 5, 2026 · TASE:IS.FF701 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	503,500	-17,000	-3.3%	512,100	515,500	503,500	734
Wed, Nov 4	520,500	+9,200	+1.8%	511,300	521,400	511,300	447
Tue, Nov 3	511,300	-3,900	-0.8%	507,500	512,600	507,500	778
Mon, Nov 2	515,200	+200	0.0%	515,900	517,100	513,600	1,242
Fri, Oct 30	515,000	-11,500	-2.2%	515,700	516,900	514,500	364
Thu, Oct 29	526,500	-6,800	-1.3%	530,400	530,400	525,000	739
Wed, Oct 28	533,300	+13,800	+2.7%	528,800	534,600	527,700	265
Mon, Oct 26	519,500	+1,600	+0.3%	517,700	520,500	512,800	529
Fri, Oct 23	517,900	-5,700	-1.1%	520,000	520,400	517,500	265
Thu, Oct 22	523,600	-3,200	-0.6%	526,300	526,300	521,400	632
Wed, Oct 21	526,800	+4,000	+0.8%	522,800	528,200	522,800	568
Tue, Oct 20	522,800	-4,400	-0.8%	525,800	526,100	521,500	330
Mon, Oct 19	527,200	-4,100	-0.8%	527,000	528,900	526,000	898
Fri, Oct 16	531,300	+4,300	+0.8%	533,000	533,300	531,100	350
Thu, Oct 15	527,000	-11,000	-2.0%	529,000	533,700	526,000	585
Wed, Oct 14	538,000	-800	-0.1%	539,400	540,800	537,300	271
Tue, Oct 13	538,800	-4,100	-0.8%	538,800	540,100	536,000	554
Mon, Oct 12	542,900	-1,400	-0.3%	545,500	547,600	542,500	563
Fri, Oct 9	544,300	-1,900	-0.3%	546,200	546,200	543,700	343
Thu, Oct 8	546,200	-1,100	-0.2%	548,700	549,000	545,000	509
Wed, Oct 7	547,300	-700	-0.1%	547,700	548,400	546,900	514
Tue, Oct 6	548,000	+5,000	+0.9%	546,300	548,800	545,300	624
Mon, Oct 5	543,000	+700	+0.1%	541,200	544,200	540,300	1,065
Thu, Oct 1	542,300	+8,000	+1.5%	538,300	543,100	538,300	288
Wed, Sep 30	534,300	-100	0.0%	534,300	535,300	534,000	218
Tue, Sep 29	534,400	-900	-0.2%	534,900	535,300	533,700	262
Mon, Sep 28	535,300	+6,500	+1.2%	531,900	535,400	531,900	160
Thu, Sep 24	528,800	-1,800	-0.3%	530,500	531,300	527,800	254
Wed, Sep 23	530,600	+100	0.0%	532,700	533,100	530,500	534
Tue, Sep 22	530,500	+19,700	+3.9%	513,600	531,000	513,600	559
Thu, Sep 17	510,800	+2,500	+0.5%	509,700	512,600	509,400	328
Wed, Sep 16	508,300	-800	-0.2%	506,000	508,800	505,700	459
Tue, Sep 15	509,100	-200	0.0%	509,200	509,800	507,900	394
Mon, Sep 14	509,300	+500	+0.1%	508,400	509,500	506,600	501
Thu, Sep 10	508,800	-2,200	-0.4%	512,800	513,400	506,900	317
Wed, Sep 9	511,000	+200	0.0%	512,400	513,000	509,300	398
Tue, Sep 8	510,800	-1,000	-0.2%	511,800	513,700	510,000	619
Mon, Sep 7	511,800	-200	0.0%	512,000	515,000	510,700	407
Fri, Sep 4	512,000	+6,000	+1.2%	510,100	512,800	510,000	251
Thu, Sep 3	506,000	+1,800	+0.4%	505,300	507,600	504,300	311
Wed, Sep 2	504,200	-10,300	-2.0%	512,500	512,500	503,700	418
Tue, Sep 1	514,500	+9,200	+1.8%	506,700	580,800	502,200	420
Mon, Aug 31	505,300	+200	0.0%	505,600	506,100	503,900	492
Fri, Aug 28	505,100	+1,700	+0.3%	503,500	505,400	503,400	87
Thu, Aug 27	503,400	+5,000	+1.0%	501,900	505,600	501,800	936
Wed, Aug 26	498,400	-2,000	-0.4%	499,600	499,600	496,100	278
Tue, Aug 25	500,400	+2,200	+0.4%	503,100	503,800	499,600	200
Mon, Aug 24	498,200	-6,800	-1.3%	503,700	503,700	498,000	560
Fri, Aug 21	505,000	+1,100	+0.2%	503,900	506,600	503,700	105
Thu, Aug 20	503,900	+500	+0.1%	505,200	505,600	501,800	307
Wed, Aug 19	503,400	-5,200	-1.0%	507,000	507,000	501,400	812
Tue, Aug 18	508,600	-3,800	-0.7%	510,500	510,500	507,700	357
Mon, Aug 17	512,400	+1,300	+0.3%	512,800	513,000	511,100	410
Fri, Aug 14	511,100	-400	-0.1%	511,500	511,500	510,600	294
Thu, Aug 13	511,500	+1,600	+0.3%	509,900	512,000	509,500	331
Wed, Aug 12	509,900	-100	0.0%	510,800	511,700	509,500	1,102
Tue, Aug 11	510,000	-2,400	-0.5%	512,100	513,400	508,200	433
Mon, Aug 10	512,400	+3,400	+0.7%	513,800	518,700	510,600	517

Ticker: TASE:IS.FF701
Asset type: ETF
Exchange: TASE
Currency: ILA

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All iShares NASDAQ 100 UCITS ETF USD news

iShares NASDAQ 100 UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where iShares NASDAQ 100 UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:CNDX · Home listing	LSE	United Kingdom	USD
LSE:CNX1	LSE	United Kingdom	GBX
Xetra:SXRV	Xetra	Germany	EUR
Euronext:CNDX	Euronext	Netherlands	EUR
Euronext:CSNDX	Euronext	France	EUR
SIX Swiss:CSNDX.USD	SIX Swiss	Switzerland	USD
TASE:IS.FF701 · This page	TASE	Israel	ILA
BMV:CNDXN	BMV	Mexico	MXN
BVL:CNDXUS	BVL	Peru	USD
AQUIS:CNDX.GB	AQUIS	United Kingdom	USD
AQUIS:CNX1.GB	AQUIS	United Kingdom	GBX
BIVA:CNDXN	BIVA	Mexico	MXN
BX Swiss:SXRV	BX Swiss	Switzerland	CHF
Frankfurt:SXRV	Frankfurt	Germany	EUR
OTC:ISVAF	OTC	United States	USD