Stock listing
Euronext:CNDX iShares NASDAQ 100 UCITS ETF USD Aandeel
Dutch listing (Euronext) of iShares NASDAQ 100 UCITS ETF USD · home listing LSE:CNDX
Follow iShares NASDAQ 100 UCITS ETF USD into a list and get an email when it puts out news.
Share price · EURONEXT:CNDX
€1,423.00 EUR +20.60 (+1.5%)
Close on Nov 9, 2026
- Day range
- €1,376.20 – €1,431.00 EURNov 9, 2026
- Volume
- 3,552 sharesNov 9, 2026
- 52-week range
- €1,154.60 – €1,602.20 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €2.56M EURMedian day 1,460 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CNDX · Home | $1,594.20 USD | +31.40 (+2.0%) | 21,861 | $1,536.60 | $1,603.80 | $1,535.40 | $1,562.80 | Close on Nov 9, 2026 |
| LSE:CNX1 | 118,820p GBX (pence) | +1,830 (+1.6%) | 4,953 | 114,780p | 119,590p | 114,718p | 116,990p | Close on Nov 9, 2026 |
| Xetra:SXRV | €1,422.80 EUR | +21.60 (+1.5%) | 25,197 | €1,381.60 | €1,432.40 | €1,379.80 | €1,401.20 | Close on Nov 9, 2026 |
| Euronext:CNDX | €1,423.00 EUR | +20.60 (+1.5%) | 3,552 | €1,376.20 | €1,431.00 | €1,376.20 | €1,402.40 | Close on Nov 9, 2026 |
| TASE:IS.FF701 | 502,100 ILA (agorot) | -1,400 (-0.3%) | 1,633 | 490,000 | 503,200 | 488,900 | 503,500 | Close on Nov 9, 2026 |
| Frankfurt:SXRV | €1,433.80 EUR | +39.41 (+2.8%) | — | €1,387.00 | €1,433.80 | €1,371.80 | €1,394.39 | Close on Nov 9, 2026 |
| OTC:ISVAF | $1,610.85 USD | +53.95 (+3.5%) | 1,326 | $1,564.26 | $1,610.85 | $1,564.26 | $1,556.90 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:CNDX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1,402.40 | +8.40 | +0.6% | €1,381.20 | €1,406.80 | €1,379.00 | 4,861 | |
| €1,394.00 | -64.40 | -4.4% | €1,440.00 | €1,454.60 | €1,368.00 | 3,413 | |
| €1,458.40 | +12.60 | +0.9% | €1,438.20 | €1,472.40 | €1,436.80 | 1,165 | |
| €1,445.80 | -17.20 | -1.2% | €1,435.80 | €1,453.20 | €1,435.40 | 1,460 | |
| €1,463.00 | -2.60 | -0.2% | €1,469.00 | €1,473.20 | €1,460.00 | 1,651 | |
| €1,465.60 | -47.60 | -3.1% | €1,476.80 | €1,481.20 | €1,463.40 | 2,351 | |
| €1,513.20 | -18.00 | -1.2% | €1,517.40 | €1,527.20 | €1,510.00 | 1,253 | |
| €1,531.20 | +1.20 | +0.1% | €1,540.20 | €1,540.60 | €1,529.40 | 1,204 | |
| €1,530.00 | +23.60 | +1.6% | €1,504.60 | €1,531.20 | €1,504.00 | 913 | |
| €1,506.40 | +12.00 | +0.8% | €1,482.40 | €1,510.60 | €1,481.60 | 1,272 | |
| €1,494.40 | +0.40 | 0.0% | €1,487.20 | €1,494.60 | €1,479.80 | 1,392 | |
| €1,494.00 | -31.80 | -2.1% | €1,500.00 | €1,510.00 | €1,490.80 | 2,698 | |
| €1,525.80 | +14.20 | +0.9% | €1,518.40 | €1,525.80 | €1,513.20 | 1,384 | |
| €1,511.60 | -12.80 | -0.8% | €1,510.60 | €1,516.80 | €1,494.20 | 1,455 | |
| €1,524.40 | +18.00 | +1.2% | €1,514.00 | €1,524.80 | €1,509.20 | 1,925 | |
| €1,506.40 | -19.40 | -1.3% | €1,532.20 | €1,534.00 | €1,505.00 | 1,230 | |
| €1,525.80 | -33.40 | -2.1% | €1,517.00 | €1,530.00 | €1,508.60 | 4,270 | |
| €1,559.20 | -3.60 | -0.2% | €1,569.20 | €1,577.00 | €1,559.20 | 835 | |
| €1,562.80 | -15.60 | -1.0% | €1,563.40 | €1,571.20 | €1,560.00 | 697 | |
| €1,578.40 | -3.20 | -0.2% | €1,587.00 | €1,589.20 | €1,576.00 | 1,188 | |
| €1,581.60 | -8.80 | -0.6% | €1,585.20 | €1,590.40 | €1,580.00 | 901 | |
| €1,590.40 | -4.80 | -0.3% | €1,591.00 | €1,594.00 | €1,588.00 | 1,788 | |
| €1,595.20 | -2.80 | -0.2% | €1,598.00 | €1,602.20 | €1,589.60 | 1,774 | |
| €1,598.00 | +10.80 | +0.7% | €1,594.80 | €1,600.40 | €1,590.40 | 1,633 | |
| €1,587.20 | +14.20 | +0.9% | €1,581.00 | €1,590.80 | €1,575.00 | 1,431 | |
| €1,573.00 | +22.00 | +1.4% | €1,563.40 | €1,580.20 | €1,562.60 | 1,494 | |
| €1,551.00 | +3.40 | +0.2% | €1,562.60 | €1,562.60 | €1,543.00 | 1,349 | |
| €1,547.60 | +10.80 | +0.7% | €1,536.00 | €1,549.40 | €1,531.20 | 3,171 | |
| €1,536.80 | +9.40 | +0.6% | €1,530.60 | €1,540.00 | €1,530.60 | 1,238 | |
| €1,527.40 | -12.40 | -0.8% | €1,533.00 | €1,540.00 | €1,523.20 | 1,777 | |
| €1,539.80 | +11.80 | +0.8% | €1,544.80 | €1,547.40 | €1,534.80 | 1,120 | |
| €1,528.00 | -9.40 | -0.6% | €1,526.40 | €1,533.20 | €1,520.60 | 2,043 | |
| €1,537.40 | -0.80 | -0.1% | €1,547.00 | €1,548.00 | €1,532.60 | 1,652 | |
| €1,538.20 | +21.60 | +1.4% | €1,527.20 | €1,540.20 | €1,526.20 | 1,484 | |
| €1,516.60 | +40.40 | +2.7% | €1,495.60 | €1,517.00 | €1,494.20 | 2,017 | |
| €1,476.20 | +4.00 | +0.3% | €1,482.60 | €1,485.00 | €1,474.80 | 768 | |
| €1,472.20 | +18.40 | +1.3% | €1,460.60 | €1,472.80 | €1,460.60 | 1,658 | |
| €1,453.80 | +11.40 | +0.8% | €1,447.00 | €1,455.00 | €1,445.40 | 2,177 | |
| €1,442.40 | -4.40 | -0.3% | €1,448.20 | €1,450.00 | €1,440.00 | 1,226 | |
| €1,446.80 | -12.20 | -0.8% | €1,438.80 | €1,448.00 | €1,434.00 | 680 | |
| €1,459.00 | +14.80 | +1.0% | €1,447.20 | €1,459.00 | €1,446.00 | 903 | |
| €1,444.20 | -7.00 | -0.5% | €1,453.80 | €1,454.00 | €1,437.80 | 1,829 | |
| €1,451.20 | -10.00 | -0.7% | €1,458.80 | €1,460.00 | €1,447.00 | 831 | |
| €1,461.20 | +1.60 | +0.1% | €1,462.00 | €1,464.40 | €1,453.60 | 868 | |
| €1,459.60 | +2.40 | +0.2% | €1,466.20 | €1,466.60 | €1,458.20 | 379 | |
| €1,457.20 | -0.60 | 0.0% | €1,460.00 | €1,466.00 | €1,456.20 | 1,066 | |
| €1,457.80 | +13.60 | +0.9% | €1,442.80 | €1,457.80 | €1,438.00 | 2,342 | |
| €1,444.20 | -2.00 | -0.1% | €1,442.60 | €1,444.20 | €1,434.00 | 1,281 | |
| €1,446.20 | -5.00 | -0.3% | €1,459.80 | €1,460.80 | €1,437.60 | 2,444 | |
| €1,451.20 | -20.40 | -1.4% | €1,460.20 | €1,460.80 | €1,450.80 | 962 | |
| €1,471.60 | +16.20 | +1.1% | €1,459.20 | €1,471.60 | €1,456.60 | 1,538 | |
| €1,455.40 | +17.20 | +1.2% | €1,451.00 | €1,459.80 | €1,449.00 | 1,370 | |
| €1,438.20 | +0.80 | +0.1% | €1,436.80 | €1,442.40 | €1,432.80 | 823 | |
| €1,437.40 | +7.80 | +0.5% | €1,439.40 | €1,444.00 | €1,432.00 | 1,558 | |
| €1,429.60 | -13.00 | -0.9% | €1,430.60 | €1,437.20 | €1,422.60 | 1,768 | |
| €1,442.60 | +4.00 | +0.3% | €1,440.00 | €1,447.40 | €1,435.20 | 1,545 | |
| €1,438.60 | -14.40 | -1.0% | €1,453.40 | €1,454.00 | €1,434.20 | 1,433 | |
| €1,453.00 | -10.40 | -0.7% | €1,458.80 | €1,463.80 | €1,443.40 | 2,431 | |
| €1,463.40 | -31.60 | -2.1% | €1,478.80 | €1,478.80 | €1,460.00 | 3,513 | |
| €1,495.00 | +9.20 | +0.6% | €1,496.80 | €1,497.60 | €1,489.00 | 1,538 | |
| €1,485.80 | -11.20 | -0.7% | €1,497.40 | €1,499.40 | €1,485.80 | 1,677 | |
| €1,497.00 | +17.00 | +1.1% | €1,484.40 | €1,500.80 | €1,480.80 | 808 | |
| €1,480.00 | +7.00 | +0.5% | €1,475.40 | €1,485.40 | €1,474.80 | 1,652 | |
| €1,473.00 | -1.40 | -0.1% | €1,476.00 | €1,481.60 | €1,469.60 | 8,107 | |
| €1,474.40 | -2.00 | -0.1% | €1,482.00 | €1,483.80 | €1,473.00 | 1,269 |
- Ticker
- Euronext:CNDX
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
iShares NASDAQ 100 UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where iShares NASDAQ 100 UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CNDX · Home listing | LSE | United Kingdom | USD |
| LSE:CNX1 | LSE | United Kingdom | GBX |
| Xetra:SXRV | Xetra | Germany | EUR |
| Euronext:CNDX · This page | Euronext | Netherlands | EUR |
| Euronext:CSNDX | Euronext | France | EUR |
| SIX Swiss:CSNDX.USD | SIX Swiss | Switzerland | USD |
| TASE:IS.FF701 | TASE | Israel | ILA |
| BMV:CNDXN | BMV | Mexico | MXN |
| BVL:CNDXUS | BVL | Peru | USD |
| AQUIS:CNDX.GB | AQUIS | United Kingdom | USD |
| AQUIS:CNX1.GB | AQUIS | United Kingdom | GBX |
| BIVA:CNDXN | BIVA | Mexico | MXN |
| BX Swiss:SXRV | BX Swiss | Switzerland | CHF |
| Frankfurt:SXRV | Frankfurt | Germany | EUR |
| OTC:ISVAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares NASDAQ 100 UCITS ETF USD.