Stock listing
Frankfurt:SXRV iShares NASDAQ 100 UCITS ETF USD Aktie
German listing (Frankfurt) of iShares NASDAQ 100 UCITS ETF USD · home listing LSE:CNDX
Follow iShares NASDAQ 100 UCITS ETF USD into a list and get an email when it puts out news.
Share price · FWB:SXRV
€1,433.80 EUR +39.41 (+2.8%)
Close on Nov 9, 2026
- Day range
- €1,371.80 – €1,433.80 EURNov 9, 2026
- 52-week range
- €1,138.62 – €1,605.64 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €3.28M EURMedian day 24 shares · 9 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CNDX · Home | $1,594.20 USD | +31.40 (+2.0%) | 21,861 | $1,536.60 | $1,603.80 | $1,535.40 | $1,562.80 | Close on Nov 9, 2026 |
| LSE:CNX1 | 118,820p GBX (pence) | +1,830 (+1.6%) | 4,953 | 114,780p | 119,590p | 114,718p | 116,990p | Close on Nov 9, 2026 |
| Xetra:SXRV | €1,422.80 EUR | +21.60 (+1.5%) | 25,197 | €1,381.60 | €1,432.40 | €1,379.80 | €1,401.20 | Close on Nov 9, 2026 |
| Euronext:CNDX | €1,423.00 EUR | +20.60 (+1.5%) | 3,552 | €1,376.20 | €1,431.00 | €1,376.20 | €1,402.40 | Close on Nov 9, 2026 |
| TASE:IS.FF701 | 502,100 ILA (agorot) | -1,400 (-0.3%) | 1,633 | 490,000 | 503,200 | 488,900 | 503,500 | Close on Nov 9, 2026 |
| Frankfurt:SXRV | €1,433.80 EUR | +39.41 (+2.8%) | — | €1,387.00 | €1,433.80 | €1,371.80 | €1,394.39 | Close on Nov 9, 2026 |
| OTC:ISVAF | $1,610.85 USD | +53.95 (+3.5%) | 1,326 | $1,564.26 | $1,610.85 | $1,564.26 | $1,556.90 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:SXRV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1,394.39 | +13.99 | +1.0% | €1,381.80 | €1,401.87 | €1,365.55 | 118 | |
| €1,380.41 | -75.78 | -5.2% | €1,430.77 | €1,437.02 | €1,364.82 | 2 | |
| €1,456.19 | +19.86 | +1.4% | €1,446.29 | €1,459.83 | €1,426.09 | 18 | |
| €1,436.33 | -0.437 | 0.0% | €1,445.48 | €1,446.25 | €1,436.33 | 80 | |
| €1,436.77 | -10.02 | -0.7% | €1,475.07 | €1,482.22 | €1,423.15 | 32 | |
| €1,446.79 | -52.22 | -3.5% | €1,474.95 | €1,479.33 | €1,437.39 | 32 | |
| €1,499.01 | -34.95 | -2.3% | €1,531.00 | €1,536.67 | €1,495.35 | 19,506 | |
| €1,533.96 | +19.46 | +1.3% | €1,536.87 | €1,536.87 | €1,520.24 | 2,524 | |
| €1,514.50 | +3.893 | +0.3% | €1,514.32 | €1,540.38 | €1,510.29 | 14 | |
| €1,510.61 | +31.50 | +2.1% | €1,492.50 | €1,520.31 | €1,480.33 | 28,338 | |
| €1,479.11 | -5.366 | -0.4% | €1,482.13 | €1,483.44 | €1,478.81 | 34 | |
| €1,484.47 | -36.86 | -2.4% | €1,500.96 | €1,508.21 | €1,476.24 | 316 | |
| €1,521.33 | +19.24 | +1.3% | €1,531.33 | €1,541.93 | €1,514.62 | 0 | |
| €1,502.09 | -9.294 | -0.6% | €1,503.09 | €1,520.00 | €1,492.43 | 2 | |
| €1,511.39 | -3.689 | -0.2% | €1,506.01 | €1,512.58 | €1,503.18 | 108 | |
| €1,515.08 | -3.406 | -0.2% | €1,518.58 | €1,518.84 | €1,505.10 | 0 | |
| €1,518.48 | -33.63 | -2.2% | €1,514.23 | €1,520.19 | €1,504.54 | 96 | |
| €1,552.12 | -24.38 | -1.5% | €1,563.94 | €1,571.87 | €1,543.23 | 24 | |
| €1,576.49 | +4.769 | +0.3% | €1,569.33 | €1,583.04 | €1,561.21 | 12 | |
| €1,571.72 | -4.022 | -0.3% | €1,573.57 | €1,599.56 | €1,563.04 | 32 | |
| €1,575.75 | +9.032 | +0.6% | €1,590.96 | €1,604.60 | €1,569.47 | 3,470 | |
| €1,566.71 | -27.18 | -1.7% | €1,579.81 | €1,582.29 | €1,559.11 | 33,464 | |
| €1,593.89 | +5.694 | +0.4% | €1,593.89 | €1,605.64 | €1,577.93 | 38 | |
| €1,588.20 | +13.34 | +0.8% | €1,589.80 | €1,598.97 | €1,579.31 | 32 | |
| €1,574.85 | +7.323 | +0.5% | €1,566.59 | €1,576.00 | €1,566.21 | 16 | |
| €1,567.53 | +0.541 | 0.0% | €1,569.69 | €1,573.34 | €1,567.53 | 27,508 | |
| €1,566.99 | +28.59 | +1.9% | €1,568.39 | €1,578.36 | €1,554.86 | 6 | |
| €1,538.40 | +11.30 | +0.7% | €1,536.73 | €1,540.82 | €1,532.40 | 10 | |
| €1,527.10 | +1.078 | +0.1% | €1,516.68 | €1,530.16 | €1,516.49 | 10 | |
| €1,526.02 | -17.99 | -1.2% | €1,526.62 | €1,533.47 | €1,516.40 | 10 | |
| €1,544.02 | +21.37 | +1.4% | €1,536.31 | €1,552.61 | €1,532.35 | 6,328 | |
| €1,522.64 | -27.65 | -1.8% | €1,528.22 | €1,529.48 | €1,522.64 | 4 | |
| €1,550.29 | +27.79 | +1.8% | €1,558.38 | €1,558.38 | €1,543.31 | 0 | |
| €1,522.51 | +3.978 | +0.3% | €1,534.40 | €1,552.88 | €1,522.51 | 16 | |
| €1,518.53 | +31.62 | +2.1% | €1,506.84 | €1,519.37 | €1,502.88 | 34 | |
| €1,486.91 | +24.01 | +1.6% | €1,494.11 | €1,494.58 | €1,483.72 | 3,234 | |
| €1,462.90 | +25.58 | +1.8% | €1,471.05 | €1,472.56 | €1,462.90 | 26 | |
| €1,437.32 | -12.21 | -0.8% | €1,433.30 | €1,438.89 | €1,432.57 | 0 | |
| €1,449.53 | +9.836 | +0.7% | €1,451.92 | €1,451.92 | €1,448.76 | 2 | |
| €1,439.69 | -25.50 | -1.7% | €1,433.69 | €1,441.84 | €1,433.53 | 68 | |
| €1,465.19 | +23.11 | +1.6% | €1,454.28 | €1,467.40 | €1,450.60 | 2,936 | |
| €1,442.08 | -8.333 | -0.6% | €1,453.73 | €1,454.37 | €1,437.23 | 8 | |
| €1,450.41 | -11.95 | -0.8% | €1,450.44 | €1,450.44 | €1,447.42 | 0 | |
| €1,462.37 | -7.286 | -0.5% | €1,462.97 | €1,463.83 | €1,457.15 | 10 | |
| €1,469.65 | +6.571 | +0.4% | €1,472.45 | €1,475.34 | €1,446.83 | 12 | |
| €1,463.08 | +7.99 | +0.5% | €1,463.77 | €1,463.77 | €1,461.04 | 2,898 | |
| €1,455.09 | +26.35 | +1.8% | €1,435.72 | €1,456.88 | €1,433.26 | 34 | |
| €1,428.75 | -22.35 | -1.5% | €1,432.30 | €1,432.54 | €1,422.43 | 0 | |
| €1,451.10 | +0.873 | +0.1% | €1,452.02 | €1,452.02 | €1,447.53 | 4 | |
| €1,450.22 | -22.58 | -1.5% | €1,451.74 | €1,457.81 | €1,438.35 | 16 | |
| €1,472.81 | +11.51 | +0.8% | €1,471.89 | €1,477.23 | €1,470.25 | 7,352 | |
| €1,461.29 | +34.06 | +2.4% | €1,467.29 | €1,471.27 | €1,457.52 | 28 | |
| €1,427.23 | -16.22 | -1.1% | €1,425.39 | €1,429.83 | €1,419.58 | 166 | |
| €1,443.46 | +6.108 | +0.4% | €1,444.90 | €1,447.26 | €1,441.99 | 110 | |
| €1,437.35 | +1.689 | +0.1% | €1,438.95 | €1,440.31 | €1,432.68 | 22 | |
| €1,435.66 | -1.491 | -0.1% | €1,429.75 | €1,436.88 | €1,429.50 | 6 | |
| €1,437.15 | -7.707 | -0.5% | €1,441.30 | €1,446.09 | €1,426.52 | 6 | |
| €1,444.86 | -15.96 | -1.1% | €1,450.07 | €1,451.55 | €1,442.88 | 28 | |
| €1,460.81 | -27.18 | -1.8% | €1,469.70 | €1,491.75 | €1,450.84 | 2 | |
| €1,487.99 | -3.421 | -0.2% | €1,488.20 | €1,493.09 | €1,486.42 | 0 | |
| €1,491.42 | -3.357 | -0.2% | €1,499.42 | €1,508.27 | €1,482.41 | 0 | |
| €1,494.77 | +29.30 | +2.0% | €1,490.80 | €1,494.82 | €1,484.58 | 28 | |
| €1,465.47 | -7.595 | -0.5% | €1,474.10 | €1,478.07 | €1,465.47 | 2 | |
| €1,473.07 | -9.974 | -0.7% | €1,479.17 | €1,480.59 | €1,470.18 | 0 | |
| €1,483.04 | +18.86 | +1.3% | €1,483.79 | €1,485.42 | €1,463.50 | 32 |
- Ticker
- Frankfurt:SXRV
- Asset type
- ETF
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
iShares NASDAQ 100 UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where iShares NASDAQ 100 UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CNDX · Home listing | LSE | United Kingdom | USD |
| LSE:CNX1 | LSE | United Kingdom | GBX |
| Xetra:SXRV | Xetra | Germany | EUR |
| Euronext:CNDX | Euronext | Netherlands | EUR |
| Euronext:CSNDX | Euronext | France | EUR |
| SIX Swiss:CSNDX.USD | SIX Swiss | Switzerland | USD |
| TASE:IS.FF701 | TASE | Israel | ILA |
| BMV:CNDXN | BMV | Mexico | MXN |
| BVL:CNDXUS | BVL | Peru | USD |
| AQUIS:CNDX.GB | AQUIS | United Kingdom | USD |
| AQUIS:CNX1.GB | AQUIS | United Kingdom | GBX |
| BIVA:CNDXN | BIVA | Mexico | MXN |
| BX Swiss:SXRV | BX Swiss | Switzerland | CHF |
| Frankfurt:SXRV · This page | Frankfurt | Germany | EUR |
| OTC:ISVAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares NASDAQ 100 UCITS ETF USD.