Stock listing

LSE:CNX1 iShares NASDAQ 100 UCITS ETF USD Share Price

UK listing (LSE) of iShares NASDAQ 100 UCITS ETF USD · home listing LSE:CNDX

Follow iShares NASDAQ 100 UCITS ETF USD into a list and get an email when it puts out news.

Share price · LSE:CNX1

118,820p GBX (pence) +1,830 (+1.6%)

Close on Nov 9, 2026

Past year +5.8% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits
Day range
114,718p – 119,590p GBX (pence)Nov 9, 2026
Volume
4,953 sharesNov 9, 2026
52-week range
100,010p – 135,750p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
£5.44M GBPMedian day 3,921 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
iShares NASDAQ 100 UCITS ETF USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CNDX · Home$1,594.20 USD+31.40 (+2.0%)21,861$1,536.60$1,603.80$1,535.40$1,562.80Close on Nov 9, 2026
LSE:CNX1118,820p GBX (pence)+1,830 (+1.6%)4,953114,780p119,590p114,718p116,990pClose on Nov 9, 2026
Xetra:SXRV€1,422.80 EUR+21.60 (+1.5%)25,197€1,381.60€1,432.40€1,379.80€1,401.20Close on Nov 9, 2026
Euronext:CNDX€1,423.00 EUR+20.60 (+1.5%)3,552€1,376.20€1,431.00€1,376.20€1,402.40Close on Nov 9, 2026
TASE:IS.FF701502,100 ILA (agorot)-1,400 (-0.3%)1,633490,000503,200488,900503,500Close on Nov 9, 2026
Frankfurt:SXRV€1,433.80 EUR+39.41 (+2.8%)—€1,387.00€1,433.80€1,371.80€1,394.39Close on Nov 9, 2026
OTC:ISVAF$1,610.85 USD+53.95 (+3.5%)1,326$1,564.26$1,610.85$1,564.26$1,556.90Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:CNX1 · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
116,990p+1,180+1.0%115,290p117,321p115,104p10,676
115,810p-5,740-4.7%120,210p121,060p113,500p9,342
121,550p+920+0.8%119,930p123,010p119,800p6,927
120,630p-1,720-1.4%120,030p121,250p119,810p5,831
122,350p+230+0.2%122,600p123,110p122,030p6,166
122,120p-4,270-3.4%123,420p123,800p121,900p6,495
126,390p-1,770-1.4%126,950p127,710p125,980p3,822
128,160p+400.0%128,920p129,040p127,790p2,654
128,120p+1,950+1.5%125,730p128,250p125,700p4,781
126,170p+1,060+0.8%124,440p126,640p124,150p5,080
125,110p-90-0.1%124,610p125,390p123,870p4,268
125,200p-2,710-2.1%125,890p126,410p124,880p4,305
127,910p+920+0.7%127,290p127,940p126,740p3,219
126,990p-1,460-1.1%127,030p127,500p125,350p3,329
128,450p+1,260+1.0%127,510p128,450p127,000p4,722
127,190p-1,810-1.4%129,330p129,520p126,820p3,139
129,000p-2,840-2.2%128,430p129,460p127,470p8,331
131,840p-170-0.1%132,380p133,770p131,830p2,587
132,010p-1,400-1.0%132,390p133,280p131,740p2,795
133,410p-390-0.3%134,200p134,450p133,090p4,133
133,800p-920-0.7%134,470p134,800p133,656p3,097
134,720p-400-0.3%135,070p135,210p134,520p5,019
135,120p-410-0.3%135,350p135,460p134,600p3,557
135,530p+850+0.6%135,300p135,750p135,020p4,070
134,680p+850+0.6%133,830p135,240p133,390p4,537
133,830p+1,750+1.3%133,160p135,040p133,140p3,833
132,080p-350-0.3%133,330p133,660p131,701p3,403
132,430p+550+0.4%131,440p132,460p130,790p3,690
131,880p+880+0.7%131,330p132,280p131,280p2,644
131,000p-1,540-1.2%131,780p132,100p130,450p4,323
132,540p+1,010+0.8%132,850p133,280p131,880p3,937
131,530p-570-0.4%131,260p131,950p130,740p4,306
132,100p+160+0.1%132,660p133,020p131,550p4,961
131,940p+1,840+1.4%130,950p132,090p130,850p5,288
130,100p+3,570+2.8%128,200p130,130p128,130p6,208
126,530p-110-0.1%127,300p127,570p126,530p3,261
126,640p+1,930+1.5%125,130p126,690p125,100p3,904
124,710p+1,190+1.0%123,890p124,900p123,790p3,607
123,520p-660-0.5%123,880p124,300p123,250p3,426
124,180p-1,030-0.8%123,420p124,180p122,750p4,228
125,210p+1,120+0.9%124,210p125,320p124,144p3,355
124,090p-640-0.5%124,830p124,910p123,470p2,445
124,730p-760-0.6%125,230p125,416p124,180p2,992
125,490p+120+0.1%125,500p125,730p124,730p3,278
125,370p+200+0.2%125,830p125,960p125,210p3,961
125,170p+100.0%125,320p126,170p124,680p4,310
125,160p+1,150+0.9%124,000p125,200p123,740p2,937
124,010p+70+0.1%123,610p124,090p122,960p3,815
123,940p-1,940-1.5%125,020p125,220p122,970p5,993
125,880p+1,050+0.8%125,090p125,990p124,740p2,644
124,830p+1,550+1.3%124,410p125,210p123,600p3,000
123,280p+280+0.2%122,970p123,620p122,660p2,557
123,000p+650+0.5%123,070p123,590p122,670p1,624
122,350p-1,200-1.0%122,470p123,050p121,630p3,810
123,550p+340+0.3%123,340p124,010p122,750p4,810
123,210p-1,290-1.0%124,790p124,890p122,830p3,000
124,500p-600-0.5%124,840p125,340p123,419p4,167
125,100p-2,620-2.1%126,520p126,590p124,800p5,520
127,720p+740+0.6%128,040p128,140p127,320p4,111
126,980p-940-0.7%127,960p128,230p126,980p3,429
127,920p+1,480+1.2%126,930p128,320p125,303p3,258
126,440p+700+0.6%125,990p126,940p125,930p3,715
125,740p-150-0.1%126,040p126,760p125,640p6,541
125,890p-610-0.5%126,830p127,120p125,840p5,777
Ticker
LSE:CNX1
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Nov 9, 2026

All iShares NASDAQ 100 UCITS ETF USD news

iShares NASDAQ 100 UCITS ETF USD on 6ix

What it is
Exchange-traded fund (ETF)
News releases
29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where iShares NASDAQ 100 UCITS ETF USD is listed

ListingExchangeCountryCurrency
LSE:CNDX · Home listingLSEUnited KingdomUSD
LSE:CNX1 · This pageLSEUnited KingdomGBX
Xetra:SXRVXetraGermanyEUR
Euronext:CNDXEuronextNetherlandsEUR
Euronext:CSNDXEuronextFranceEUR
SIX Swiss:CSNDX.USDSIX SwissSwitzerlandUSD
TASE:IS.FF701TASEIsraelILA
BMV:CNDXNBMVMexicoMXN
BVL:CNDXUSBVLPeruUSD
AQUIS:CNDX.GBAQUISUnited KingdomUSD
AQUIS:CNX1.GBAQUISUnited KingdomGBX
BIVA:CNDXNBIVAMexicoMXN
BX Swiss:SXRVBX SwissSwitzerlandCHF
Frankfurt:SXRVFrankfurtGermanyEUR
OTC:ISVAFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about iShares NASDAQ 100 UCITS ETF USD.