Stock listing
Xetra:QDVI iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) Aktie
German listing (Xetra) of iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) · home listing LSE:IUVF
Follow iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) into a list and get an email when it puts out news.
Share price · XETR:QDVI
€15.78 EUR -0.13 (-0.8%)
Close on Nov 6, 2026
- Day range
- €15.68 – €15.88 EURNov 6, 2026
- Volume
- 134,263 sharesNov 6, 2026
- 52-week range
- €10.17 – €17.39 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €1.87M EURMedian day 99,646 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IUVF · Home | 1,336.75p GBX (pence) | +22.75 (+1.7%) | 193,735 | 1,302.50p | 1,337.62p | 1,302.50p | 1,314.00p | Close on Nov 9, 2026 |
| LSE:IUVL | $17.93 USD | +0.32 (+1.8%) | 245,575 | $17.47 | $17.96 | $17.46 | $17.61 | Close on Nov 9, 2026 |
| Xetra:QDVI | €15.78 EUR | -0.134 (-0.8%) | 134,263 | €15.70 | €15.88 | €15.68 | €15.91 | Close on Nov 6, 2026 |
| Frankfurt:QDVI | €16.02 EUR | +0.334 (+2.1%) | — | €15.66 | €16.03 | €15.65 | €15.69 | Close on Nov 9, 2026 |
| OTC:ISVUF | $18.00 USD | +0.413 (+2.3%) | 22,957 | $17.73 | $18.09 | $17.64 | $17.58 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:QDVI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €15.78 | -0.134 | -0.8% | €15.70 | €15.88 | €15.68 | 134,263 | |
| €15.91 | -0.554 | -3.4% | €16.39 | €16.48 | €15.69 | 220,367 | |
| €16.47 | -0.048 | -0.3% | €16.47 | €16.65 | €16.41 | 135,836 | |
| €16.52 | -0.172 | -1.0% | €16.52 | €16.69 | €16.52 | 85,963 | |
| €16.69 | -0.022 | -0.1% | €16.79 | €16.79 | €16.65 | 83,360 | |
| €16.71 | -0.288 | -1.7% | €16.78 | €16.84 | €16.67 | 153,369 | |
| €17.00 | -0.04 | -0.2% | €16.99 | €17.12 | €16.99 | 50,653 | |
| €17.04 | +0.116 | +0.7% | €17.08 | €17.09 | €17.02 | 53,397 | |
| €16.92 | +0.216 | +1.3% | €16.78 | €16.95 | €16.78 | 24,007 | |
| €16.71 | +0.078 | +0.5% | €16.56 | €16.78 | €16.56 | 22,735 | |
| €16.63 | +0.072 | +0.4% | €16.65 | €16.68 | €16.49 | 55,739 | |
| €16.56 | -0.054 | -0.3% | €16.44 | €16.73 | €16.41 | 76,483 | |
| €16.61 | +0.038 | +0.2% | €16.67 | €16.72 | €16.53 | 110,136 | |
| €16.57 | -0.03 | -0.2% | €16.43 | €16.58 | €16.31 | 71,901 | |
| €16.60 | +0.006 | 0.0% | €16.58 | €16.61 | €16.51 | 93,443 | |
| €16.60 | -0.064 | -0.4% | €16.68 | €16.70 | €16.57 | 208,546 | |
| €16.66 | -0.074 | -0.4% | €16.46 | €16.68 | €16.38 | 253,800 | |
| €16.73 | -0.018 | -0.1% | €16.77 | €16.81 | €16.73 | 138,152 | |
| €16.75 | -0.226 | -1.3% | €16.86 | €16.93 | €16.75 | 32,502 | |
| €16.98 | -0.03 | -0.2% | €17.08 | €17.09 | €16.93 | 57,334 | |
| €17.01 | -0.098 | -0.6% | €17.17 | €17.20 | €17.01 | 99,646 | |
| €17.11 | -0.086 | -0.5% | €17.19 | €17.22 | €17.10 | 91,257 | |
| €17.19 | +0.094 | +0.5% | €17.08 | €17.19 | €17.00 | 79,812 | |
| €17.10 | +0.034 | +0.2% | €17.07 | €17.14 | €17.03 | 83,908 | |
| €17.06 | +0.006 | 0.0% | €17.17 | €17.18 | €17.03 | 103,130 | |
| €17.06 | +0.256 | +1.5% | €17.09 | €17.25 | €17.02 | 95,071 | |
| €16.80 | -0.05 | -0.3% | €16.83 | €16.90 | €16.66 | 199,949 | |
| €16.85 | +0.07 | +0.4% | €16.85 | €16.89 | €16.79 | 64,012 | |
| €16.78 | +0.066 | +0.4% | €16.86 | €16.89 | €16.78 | 50,892 | |
| €16.72 | -0.23 | -1.4% | €16.93 | €16.94 | €16.72 | 98,432 | |
| €16.95 | +0.10 | +0.6% | €16.95 | €17.00 | €16.88 | 101,944 | |
| €16.85 | -0.172 | -1.0% | €16.86 | €16.92 | €16.79 | 94,865 | |
| €17.02 | +0.092 | +0.5% | €17.06 | €17.07 | €16.98 | 80,796 | |
| €16.93 | +0.068 | +0.4% | €16.89 | €17.02 | €16.84 | 134,896 | |
| €16.86 | +0.216 | +1.3% | €16.82 | €16.93 | €16.79 | 130,203 | |
| €16.64 | -0.122 | -0.7% | €16.80 | €16.81 | €16.64 | 16,103 | |
| €16.76 | +0.224 | +1.4% | €16.58 | €16.77 | €16.55 | 41,878 | |
| €16.54 | -0.054 | -0.3% | €16.65 | €16.66 | €16.53 | 62,636 | |
| €16.59 | +0.018 | +0.1% | €16.60 | €16.66 | €16.53 | 106,685 | |
| €16.58 | -0.124 | -0.7% | €16.64 | €16.66 | €16.53 | 188,787 | |
| €16.70 | +0.156 | +0.9% | €16.63 | €16.73 | €16.60 | 108,793 | |
| €16.54 | -0.176 | -1.1% | €16.72 | €16.72 | €16.52 | 83,365 | |
| €16.72 | -0.078 | -0.5% | €16.72 | €16.81 | €16.62 | 255,312 | |
| €16.80 | -0.092 | -0.5% | €16.90 | €16.93 | €16.77 | 73,186 | |
| €16.89 | +0.058 | +0.3% | €16.96 | €16.96 | €16.88 | 71,785 | |
| €16.83 | +0.162 | +1.0% | €16.72 | €16.85 | €16.72 | 152,384 | |
| €16.67 | +0.088 | +0.5% | €16.58 | €16.67 | €16.52 | 112,504 | |
| €16.58 | +0.006 | 0.0% | €16.53 | €16.62 | €16.46 | 163,051 | |
| €16.58 | +0.064 | +0.4% | €16.63 | €16.64 | €16.50 | 193,477 | |
| €16.51 | -0.126 | -0.8% | €16.55 | €16.58 | €16.46 | 261,892 | |
| €16.64 | +0.154 | +0.9% | €16.47 | €16.65 | €16.46 | 215,868 | |
| €16.48 | -0.058 | -0.4% | €16.65 | €16.71 | €16.47 | 47,276 | |
| €16.54 | +0.088 | +0.5% | €16.44 | €16.54 | €16.41 | 29,338 | |
| €16.45 | +0.128 | +0.8% | €16.47 | €16.53 | €16.38 | 52,364 | |
| €16.33 | -0.284 | -1.7% | €16.48 | €16.50 | €16.30 | 151,386 | |
| €16.61 | +0.118 | +0.7% | €16.47 | €16.61 | €16.46 | 172,107 | |
| €16.49 | -0.028 | -0.2% | €16.50 | €16.52 | €16.35 | 57,566 | |
| €16.52 | -0.052 | -0.3% | €16.52 | €16.64 | €16.46 | 155,598 | |
| €16.57 | -0.376 | -2.2% | €16.76 | €16.76 | €16.56 | 101,667 | |
| €16.95 | +0.164 | +1.0% | €16.92 | €16.96 | €16.85 | 128,124 | |
| €16.78 | -0.008 | 0.0% | €16.84 | €16.90 | €16.77 | 225,851 | |
| €16.79 | +0.238 | +1.4% | €16.60 | €16.84 | €16.56 | 200,482 | |
| €16.55 | +0.222 | +1.4% | €16.45 | €16.55 | €16.43 | 129,347 | |
| €16.33 | -0.032 | -0.2% | €16.38 | €16.41 | €16.33 | 49,280 | |
| €16.36 | +0.098 | +0.6% | €16.33 | €16.40 | €16.25 | 71,706 | |
| €16.27 | -0.086 | -0.5% | €16.30 | €16.38 | €16.15 | 118,798 | |
| €16.35 | -0.014 | -0.1% | €16.29 | €16.39 | €16.08 | 136,749 |
- Ticker
- Xetra:QDVI
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
All iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) news
iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IUVF · Home listing | LSE | United Kingdom | GBX |
| LSE:IUVL | LSE | United Kingdom | USD |
| Xetra:QDVI · This page | Xetra | Germany | EUR |
| SIX Swiss:IUVL.USD | SIX Swiss | Switzerland | USD |
| BMV:IUVLN | BMV | Mexico | MXN |
| AQUIS:IUVF.GB | AQUIS | United Kingdom | GBX |
| AQUIS:IUVL.GB | AQUIS | United Kingdom | USD |
| BIVA:IUVLN | BIVA | Mexico | MXN |
| BX Swiss:QDVI | BX Swiss | Switzerland | CHF |
| Frankfurt:QDVI | Frankfurt | Germany | EUR |
| OTC:ISVUF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Edge MSCI USA Value Factor UCITS ETF (IUVF).