Stock listing

Frankfurt:QDVI iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) Aktie

German listing (Frankfurt) of iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) · home listing LSE:IUVF

Follow iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) into a list and get an email when it puts out news.

Share price · FWB:QDVI

€16.02 EUR +0.33 (+2.1%)

Close on Nov 9, 2026

Past year +46.5% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €15.65 – €16.03 EURNov 9, 2026
52-week range: €10.16 – €17.37 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €331,486 EURMedian day 0 shares · 34 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IUVF · Home	1,335.50p GBX (pence)	-1.25 (-0.1%)	713,216	1,331.50p	1,340.50p	1,324.00p	1,336.75p	Close on Nov 10, 2026
LSE:IUVL	$17.93 USD	+0.32 (+1.8%)	245,575	$17.47	$17.96	$17.46	$17.61	Close on Nov 9, 2026
Xetra:QDVI	€15.78 EUR	-0.134 (-0.8%)	134,263	€15.70	€15.88	€15.68	€15.91	Close on Nov 6, 2026
Frankfurt:QDVI	€16.02 EUR	+0.334 (+2.1%)	—	€15.66	€16.03	€15.65	€15.69	Close on Nov 9, 2026
OTC:ISVUF	$18.00 USD	+0.413 (+2.3%)	22,957	$17.73	$18.09	$17.64	$17.58	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:QDVI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€15.69	-0.043	-0.3%	€15.72	€15.73	€15.57	0
Thu, Nov 5	€15.73	-0.688	-4.2%	€16.23	€16.54	€15.72	0
Wed, Nov 4	€16.42	-0.091	-0.6%	€16.32	€16.78	€16.29	14,884
Tue, Nov 3	€16.51	-0.204	-1.2%	€16.53	€16.77	€16.45	0
Mon, Nov 2	€16.71	+0.104	+0.6%	€16.80	€16.80	€16.60	0
Fri, Oct 30	€16.61	-0.228	-1.4%	€16.64	€16.78	€16.38	4,560
Thu, Oct 29	€16.84	-0.149	-0.9%	€16.95	€16.95	€16.83	2,084
Wed, Oct 28	€16.99	+0.036	+0.2%	€17.00	€17.00	€16.97	11,230
Tue, Oct 27	€16.95	+0.348	+2.1%	€16.82	€17.05	€16.80	0
Mon, Oct 26	€16.60	+0.088	+0.5%	€16.47	€16.63	€16.45	7,508
Fri, Oct 23	€16.51	-0.01	-0.1%	€16.71	€16.72	€16.38	2,400
Thu, Oct 22	€16.52	-0.138	-0.8%	€16.52	€16.53	€16.51	0
Wed, Oct 21	€16.66	+0.046	+0.3%	€16.78	€16.82	€16.60	0
Tue, Oct 20	€16.62	+0.065	+0.4%	€16.48	€16.69	€16.48	0
Mon, Oct 19	€16.55	+0.174	+1.1%	€16.65	€16.70	€16.35	0
Fri, Oct 16	€16.38	-0.094	-0.6%	€16.52	€16.53	€16.36	0
Thu, Oct 15	€16.47	-0.221	-1.3%	€16.36	€16.53	€16.32	62
Wed, Oct 14	€16.69	-0.014	-0.1%	€16.75	€16.81	€16.69	0
Tue, Oct 13	€16.71	-0.247	-1.5%	€16.79	€17.04	€16.63	20
Mon, Oct 12	€16.95	-0.23	-1.3%	€17.00	€17.10	€16.85	0
Fri, Oct 9	€17.18	+0.292	+1.7%	€17.19	€17.20	€17.14	4,120
Thu, Oct 8	€16.89	-0.262	-1.5%	€17.17	€17.32	€16.84	182,514
Wed, Oct 7	€17.15	+0.018	+0.1%	€17.21	€17.37	€17.15	594
Tue, Oct 6	€17.13	-0.07	-0.4%	€17.15	€17.17	€17.12	120
Mon, Oct 5	€17.20	+0.024	+0.1%	€17.32	€17.32	€17.09	1,200
Fri, Oct 2	€17.18	+0.212	+1.2%	€17.21	€17.29	€17.15	688
Thu, Oct 1	€16.97	+0.285	+1.7%	€16.75	€17.02	€16.74	0
Wed, Sep 30	€16.68	-0.118	-0.7%	€16.71	€17.03	€16.65	0
Tue, Sep 29	€16.80	-0.085	-0.5%	€16.70	€16.87	€16.57	0
Mon, Sep 28	€16.89	-0.164	-1.0%	€16.96	€16.98	€16.73	0
Fri, Sep 25	€17.05	+0.062	+0.4%	€16.99	€17.13	€16.98	13,364
Thu, Sep 24	€16.99	-0.152	-0.9%	€17.02	€17.05	€16.85	0
Wed, Sep 23	€17.14	+0.264	+1.6%	€17.17	€17.17	€16.90	0
Tue, Sep 22	€16.88	-0.012	-0.1%	€16.95	€17.08	€16.70	0
Mon, Sep 21	€16.89	+0.213	+1.3%	€16.89	€16.90	€16.89	118
Fri, Sep 18	€16.68	+0.079	+0.5%	€16.97	€16.98	€16.53	1,008
Thu, Sep 17	€16.60	+0.005	0.0%	€16.70	€16.79	€16.60	0
Wed, Sep 16	€16.59	-0.016	-0.1%	€16.63	€16.63	€16.52	20
Tue, Sep 15	€16.61	+0.079	+0.5%	€16.71	€16.75	€16.56	246
Mon, Sep 14	€16.53	-0.287	-1.7%	€16.57	€16.65	€16.42	470
Fri, Sep 11	€16.82	+0.194	+1.2%	€16.73	€16.83	€16.71	208,519
Thu, Sep 10	€16.62	+0.026	+0.2%	€16.65	€16.65	€16.59	0
Wed, Sep 9	€16.60	-0.323	-1.9%	€16.62	€16.85	€16.48	166
Tue, Sep 8	€16.92	-0.021	-0.1%	€16.96	€17.04	€16.69	0
Mon, Sep 7	€16.94	+0.354	+2.1%	€16.94	€17.11	€16.92	0
Fri, Sep 4	€16.59	-0.051	-0.3%	€16.69	€16.72	€16.59	23,118
Thu, Sep 3	€16.64	+0.112	+0.7%	€16.62	€16.75	€16.52	0
Wed, Sep 2	€16.52	+0.071	+0.4%	€16.50	€16.54	€16.48	0
Tue, Sep 1	€16.45	-0.049	-0.3%	€16.49	€16.49	€16.39	0
Mon, Aug 31	€16.50	-0.123	-0.7%	€16.51	€16.57	€16.46	240
Fri, Aug 28	€16.63	+0.085	+0.5%	€16.56	€16.79	€16.54	5,206
Thu, Aug 27	€16.54	+0.044	+0.3%	€16.73	€16.75	€16.43	240
Wed, Aug 26	€16.50	+0.184	+1.1%	€16.45	€16.63	€16.33	0
Tue, Aug 25	€16.31	-0.075	-0.5%	€16.53	€16.64	€16.26	0
Mon, Aug 24	€16.39	-0.269	-1.6%	€16.43	€16.44	€16.34	242
Fri, Aug 21	€16.66	+0.276	+1.7%	€16.54	€16.66	€16.51	344,214
Thu, Aug 20	€16.38	-0.167	-1.0%	€16.42	€16.44	€16.22	0
Wed, Aug 19	€16.55	-0.026	-0.2%	€16.65	€16.77	€16.50	0
Tue, Aug 18	€16.57	-0.454	-2.7%	€16.57	€16.58	€16.42	0
Mon, Aug 17	€17.03	+0.19	+1.1%	€17.14	€17.15	€16.74	2,506
Fri, Aug 14	€16.84	+0.367	+2.2%	€16.85	€16.99	€16.66	451,702
Thu, Aug 13	€16.47	+0.118	+0.7%	€16.71	€16.76	€16.42	0
Wed, Aug 12	€16.35	-0.047	-0.3%	€16.51	€16.52	€16.33	0
Tue, Aug 11	€16.40	-0.048	-0.3%	€16.47	€16.47	€16.22	366
Mon, Aug 10	€16.45	+0.18	+1.1%	€16.43	€16.57	€16.33	0

Ticker: Frankfurt:QDVI
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) news

iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) is listed

Listing	Exchange	Country	Currency
LSE:IUVF · Home listing	LSE	United Kingdom	GBX
LSE:IUVL	LSE	United Kingdom	USD
Xetra:QDVI	Xetra	Germany	EUR
SIX Swiss:IUVL.USD	SIX Swiss	Switzerland	USD
BMV:IUVLN	BMV	Mexico	MXN
AQUIS:IUVF.GB	AQUIS	United Kingdom	GBX
AQUIS:IUVL.GB	AQUIS	United Kingdom	USD
BIVA:IUVLN	BIVA	Mexico	MXN
BX Swiss:QDVI	BX Swiss	Switzerland	CHF
Frankfurt:QDVI · This page	Frankfurt	Germany	EUR
OTC:ISVUF	OTC	United States	USD