Stock listing

AQUIS:IUVF.GB iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) Share Price

UK listing (AQUIS) of iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) · home listing LSE:IUVF

Follow iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) into a list and get an email when it puts out news.

Home listing price · LSE:IUVF

1,398.75p GBX (pence) -0.75 (-0.1%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IUVF

Past 3 months +3.0% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
1,389.50p – 1,398.75p GBX (pence)Oct 19, 2026
Volume
102,875 sharesOct 19, 2026
iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IUVF · Home1,398.75p GBX (pence)-0.75 (-0.1%)102,8751,395.50p1,398.75p1,389.50p1,399.50pClose on Oct 19, 2026
LSE:IUVL$18.63 USD-0.05 (-0.3%)69,518$18.62$18.64$18.52$18.68Close on Oct 19, 2026
Xetra:QDVI€16.60 EUR+0.006 (0.0%)93,443€16.58€16.61€16.51€16.60Close on Oct 19, 2026
Frankfurt:QDVI€16.49 EUR-0.034 (-0.2%)—€16.58€16.61€16.49€16.52Close on Oct 19, 2026
OTC:ISVUF$18.47 USD+0.038 (+0.2%)9,058$18.60$18.64$18.44$18.44Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:IUVF · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,398.75p-0.75-0.1%1,395.50p1,398.75p1,389.50p102,875
1,399.50p-8.00-0.6%1,407.00p1,408.32p1,395.45p163,004
1,407.50p-7.50-0.5%1,394.50p1,409.02p1,385.82p328,868
1,415.00p+0.500.0%1,417.50p1,421.00p1,411.00p207,870
1,414.50p-20.00-1.4%1,425.00p1,430.50p1,414.50p76,633
1,434.50p-5.00-0.3%1,444.50p1,446.00p1,430.50p75,208
1,439.50p-10.50-0.7%1,455.50p1,457.65p1,439.50p175,797
1,450.00p-5.00-0.3%1,456.00p1,458.00p1,448.50p88,352
1,455.00p+3.50+0.2%1,446.50p1,456.50p1,439.00p160,116
1,451.50p+5.00+0.3%1,448.00p1,455.50p1,445.00p93,467
1,446.50p-5.00-0.3%1,454.50p1,455.00p1,442.50p75,632
1,451.50p+21.50+1.5%1,456.50p1,468.00p1,448.50p108,262
1,430.00p-12.75-0.9%1,435.00p1,442.00p1,421.00p299,087
1,442.75p+3.25+0.2%1,441.50p1,446.50p1,431.50p123,522
1,439.50p+6.50+0.5%1,446.50p1,451.00p1,439.00p49,854
1,433.00p-25.00-1.7%1,455.50p1,455.50p1,433.00p146,346
1,458.00p+9.00+0.6%1,459.00p1,463.00p1,452.00p233,563
1,449.00p-14.00-1.0%1,448.00p1,454.50p1,443.50p209,928
1,463.00p+12.50+0.9%1,462.50p1,467.00p1,458.50p167,675
1,450.50p+3.50+0.2%1,448.00p1,460.50p1,442.00p83,735
1,447.00p+20.00+1.4%1,441.00p1,451.50p1,439.50p197,447
1,427.00p-14.50-1.0%1,441.00p1,445.00p1,426.50p26,461
1,441.50p+22.00+1.5%1,418.50p1,442.50p1,417.75p153,368
1,419.50p-0.500.0%1,423.00p1,428.50p1,416.50p98,700
1,420.00p+2.00+0.1%1,418.00p1,428.50p1,414.50p220,158
1,418.00p-16.50-1.2%1,424.50p1,429.00p1,413.50p263,716
1,434.50p+12.50+0.9%1,429.50p1,437.00p1,424.50p74,622
1,422.00p-13.50-0.9%1,434.50p1,438.50p1,419.00p154,972
1,435.50p-7.50-0.5%1,435.00p1,444.00p1,427.00p492,246
1,443.00p-8.50-0.6%1,446.50p1,452.50p1,438.50p130,790
1,451.50p+5.00+0.3%1,453.50p1,456.50p1,448.00p89,841
1,446.50p+15.50+1.1%1,435.00p1,449.00p1,435.00p338,052
1,431.00p+7.50+0.5%1,425.00p1,434.00p1,421.00p725,524
1,423.50p+2.50+0.2%1,416.50p1,428.00p1,410.50p304,021
1,421.00p-3.00-0.2%1,421.50p1,426.50p1,412.00p147,273
1,424.00p+10.50+0.7%1,412.00p1,427.50p1,410.50p236,430
1,413.50p-5.00-0.4%1,427.00p1,434.00p1,411.00p66,850
1,418.50p+10.00+0.7%1,411.00p1,419.00p1,403.50p88,604
1,408.50p+11.50+0.8%1,408.00p1,414.00p1,402.00p48,912
1,397.00p-25.50-1.8%1,410.50p1,412.50p1,393.50p160,059
1,422.50p+10.50+0.7%1,410.50p1,424.50p1,409.40p174,353
1,412.00p-4.00-0.3%1,410.00p1,417.50p1,397.50p60,443
1,416.00p-1.00-0.1%1,413.50p1,424.50p1,407.50p232,807
1,417.00p-30.50-2.1%1,431.50p1,435.00p1,415.00p376,746
1,447.50p+14.00+1.0%1,444.00p1,451.50p1,439.00p202,818
1,433.50p-4.00-0.3%1,437.50p1,444.00p1,432.00p164,361
1,437.50p+22.50+1.6%1,421.50p1,439.50p1,414.50p366,694
1,415.00p+19.00+1.4%1,406.00p1,416.00p1,399.50p179,524
1,396.00p0.000.0%1,400.50p1,404.50p1,394.18p82,387
1,396.00p+2.50+0.2%1,400.50p1,403.50p1,389.38p94,554
1,393.50p-9.00-0.6%1,398.50p1,408.00p1,380.50p275,040
1,402.50p-3.00-0.2%1,397.50p1,405.50p1,377.50p171,595
1,405.50p+6.50+0.5%1,399.50p1,415.50p1,397.00p198,195
1,399.00p+37.50+2.8%1,378.00p1,399.50p1,374.00p204,465
1,361.50p+8.75+0.6%1,364.50p1,369.00p1,347.00p126,531
1,352.75p-1.75-0.1%1,381.50p1,402.50p1,350.00p436,111
1,354.50p-24.00-1.7%1,341.00p1,365.00p1,337.50p94,101
1,378.50p-11.50-0.8%1,391.50p1,403.00p1,374.50p164,942
1,390.00p+2.00+0.1%1,388.50p1,398.00p1,376.00p91,648
1,388.00p-11.75-0.8%1,414.50p1,416.00p1,382.50p87,458
1,399.75p-2.75-0.2%1,400.00p1,407.00p1,389.58p139,233
1,402.50p-2.00-0.1%1,402.50p1,413.50p1,391.50p49,692
1,404.50p+19.00+1.4%1,387.00p1,408.00p1,379.50p226,978
1,385.50p+29.00+2.1%1,358.50p1,387.00p1,356.00p128,741
1,356.50p+6.50+0.5%1,348.00p1,362.50p1,343.50p332,139
Ticker
AQUIS:IUVF.GB
Asset type
ETF
Exchange
AQUIS
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Oct 20, 2026

All iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) news

iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) on 6ix

What it is
Exchange-traded fund (ETF)
News releases
15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026

Where iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) is listed

ListingExchangeCountryCurrency
LSE:IUVF · Home listingLSEUnited KingdomGBX
LSE:IUVLLSEUnited KingdomUSD
Xetra:QDVIXetraGermanyEUR
SIX Swiss:IUVL.USDSIX SwissSwitzerlandUSD
BMV:IUVLNBMVMexicoMXN
AQUIS:IUVF.GB · This pageAQUISUnited KingdomGBX
AQUIS:IUVL.GBAQUISUnited KingdomUSD
BIVA:IUVLNBIVAMexicoMXN
BX Swiss:QDVIBX SwissSwitzerlandCHF
Frankfurt:QDVIFrankfurtGermanyEUR
OTC:ISVUFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about iShares Edge MSCI USA Value Factor UCITS ETF (IUVF).