Stock listing

AQUIS:IUVL.GB iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) Share Price

UK listing (AQUIS) of iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) · home listing LSE:IUVF

Follow iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) into a list and get an email when it puts out news.

Home listing price · LSE:IUVF

1,335.50p GBX (pence) -1.25 (-0.1%)

Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IUVF

Past year +42.9% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits
Day range
1,324.00p – 1,340.50p GBX (pence)Nov 10, 2026
Volume
713,216 sharesNov 10, 2026
52-week range
897.50p – 1,497.00p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
£2.45M GBPMedian day 154,170 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IUVF · Home1,335.50p GBX (pence)-1.25 (-0.1%)713,2161,331.50p1,340.50p1,324.00p1,336.75pClose on Nov 10, 2026
LSE:IUVL$17.81 USD-0.12 (-0.7%)642,190$17.99$18.40$17.73$17.93Close on Nov 10, 2026
Xetra:QDVI€15.78 EUR-0.134 (-0.8%)134,263€15.70€15.88€15.68€15.91Close on Nov 6, 2026
Frankfurt:QDVI€15.89 EUR-0.134 (-0.8%)6€15.97€16.03€15.89€16.02Close on Nov 10, 2026
OTC:ISVUF$17.91 USD-0.082 (-0.5%)19,078$17.77$17.91$17.72$18.00Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:IUVF · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,335.50p-1.25-0.1%1,331.50p1,340.50p1,324.00p713,216
1,336.75p+22.75+1.7%1,302.50p1,337.62p1,302.50p193,735
1,314.00p-9.00-0.7%1,310.00p1,324.56p1,308.00p93,438
1,323.00p-49.00-3.6%1,367.50p1,372.26p1,310.01p229,211
1,372.00p-7.75-0.6%1,373.00p1,389.00p1,369.38p238,646
1,379.75p-13.75-1.0%1,381.50p1,387.06p1,377.00p64,322
1,393.50p+1.00+0.1%1,398.50p1,402.39p1,392.00p97,910
1,392.50p-27.75-2.0%1,403.00p1,403.68p1,391.00p139,793
1,420.25p-6.75-0.5%1,426.00p1,429.50p1,419.16p84,047
1,427.00p+9.25+0.7%1,430.50p1,431.32p1,425.88p163,410
1,417.75p+18.75+1.3%1,403.50p1,418.62p1,403.50p34,153
1,399.00p+7.50+0.5%1,389.00p1,405.50p1,389.00p26,629
1,391.50p+4.50+0.3%1,394.00p1,394.33p1,379.50p42,980
1,387.00p-4.00-0.3%1,379.00p1,400.50p1,374.00p41,058
1,391.00p-1.25-0.1%1,398.50p1,403.00p1,387.50p171,353
1,392.25p-6.50-0.5%1,382.50p1,398.00p1,369.00p158,396
1,398.75p-0.75-0.1%1,395.50p1,399.50p1,389.50p105,497
1,399.50p-8.00-0.6%1,407.00p1,409.50p1,394.50p165,203
1,407.50p-7.50-0.5%1,394.50p1,410.00p1,385.00p352,321
1,415.00p+0.500.0%1,417.50p1,421.00p1,411.00p207,870
1,414.50p-20.00-1.4%1,425.00p1,430.50p1,414.50p76,633
1,434.50p-5.00-0.3%1,444.50p1,446.00p1,430.50p75,208
1,439.50p-10.50-0.7%1,455.50p1,457.65p1,439.50p175,797
1,450.00p-5.00-0.3%1,456.00p1,458.00p1,448.50p88,352
1,455.00p+3.50+0.2%1,446.50p1,456.50p1,439.00p160,116
1,451.50p+5.00+0.3%1,448.00p1,455.50p1,445.00p93,467
1,446.50p-5.00-0.3%1,454.50p1,455.00p1,442.50p75,632
1,451.50p+21.50+1.5%1,456.50p1,468.00p1,448.50p108,262
1,430.00p-12.75-0.9%1,435.00p1,442.00p1,421.00p299,087
1,442.75p+3.25+0.2%1,441.50p1,446.50p1,431.50p123,522
1,439.50p+6.50+0.5%1,446.50p1,451.00p1,439.00p49,854
1,433.00p-25.00-1.7%1,455.50p1,455.50p1,433.00p146,346
1,458.00p+9.00+0.6%1,459.00p1,463.00p1,452.00p233,563
1,449.00p-14.00-1.0%1,448.00p1,454.50p1,443.50p209,928
1,463.00p+12.50+0.9%1,462.50p1,467.00p1,458.50p167,675
1,450.50p+3.50+0.2%1,448.00p1,460.50p1,442.00p83,735
1,447.00p+20.00+1.4%1,441.00p1,451.50p1,439.50p197,447
1,427.00p-14.50-1.0%1,441.00p1,445.00p1,426.50p26,461
1,441.50p+22.00+1.5%1,418.50p1,442.50p1,417.75p153,368
1,419.50p-0.500.0%1,423.00p1,428.50p1,416.50p98,700
1,420.00p+2.00+0.1%1,418.00p1,428.50p1,414.50p220,158
1,418.00p-16.50-1.2%1,424.50p1,429.00p1,413.50p263,716
1,434.50p+12.50+0.9%1,429.50p1,437.00p1,424.50p74,622
1,422.00p-13.50-0.9%1,434.50p1,438.50p1,419.00p154,972
1,435.50p-7.50-0.5%1,435.00p1,444.00p1,427.00p492,246
1,443.00p-8.50-0.6%1,446.50p1,452.50p1,438.50p130,790
1,451.50p+5.00+0.3%1,453.50p1,456.50p1,448.00p89,841
1,446.50p+15.50+1.1%1,435.00p1,449.00p1,435.00p338,052
1,431.00p+7.50+0.5%1,425.00p1,434.00p1,421.00p725,524
1,423.50p+2.50+0.2%1,416.50p1,428.00p1,410.50p304,021
1,421.00p-3.00-0.2%1,421.50p1,426.50p1,412.00p147,273
1,424.00p+10.50+0.7%1,412.00p1,427.50p1,410.50p236,430
1,413.50p-5.00-0.4%1,427.00p1,434.00p1,411.00p66,850
1,418.50p+10.00+0.7%1,411.00p1,419.00p1,403.50p88,604
1,408.50p+11.50+0.8%1,408.00p1,414.00p1,402.00p48,912
1,397.00p-25.50-1.8%1,410.50p1,412.50p1,393.50p160,059
1,422.50p+10.50+0.7%1,410.50p1,424.50p1,409.40p174,353
1,412.00p-4.00-0.3%1,410.00p1,417.50p1,397.50p60,443
1,416.00p-1.00-0.1%1,413.50p1,424.50p1,407.50p232,807
1,417.00p-30.50-2.1%1,431.50p1,435.00p1,415.00p376,746
1,447.50p+14.00+1.0%1,444.00p1,451.50p1,439.00p202,818
1,433.50p-4.00-0.3%1,437.50p1,444.00p1,432.00p164,361
1,437.50p+22.50+1.6%1,421.50p1,439.50p1,414.50p366,694
1,415.00p+19.00+1.4%1,406.00p1,416.00p1,399.50p179,524
1,396.00p0.000.0%1,400.50p1,404.50p1,394.18p82,387
1,396.00p+2.50+0.2%1,400.50p1,403.50p1,389.38p94,554
Ticker
AQUIS:IUVL.GB
Asset type
ETF
Exchange
AQUIS
Currency
USD

What changed lately

Latest news

Net Asset Value(s)

Nov 10, 2026

Closed 1,335.50p (-0.1%) on Nov 10, 2026

All iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) news

iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) on 6ix

What it is
Exchange-traded fund (ETF)
News releases
30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) is listed

ListingExchangeCountryCurrency
LSE:IUVF · Home listingLSEUnited KingdomGBX
LSE:IUVLLSEUnited KingdomUSD
Xetra:QDVIXetraGermanyEUR
SIX Swiss:IUVL.USDSIX SwissSwitzerlandUSD
BMV:IUVLNBMVMexicoMXN
AQUIS:IUVF.GBAQUISUnited KingdomGBX
AQUIS:IUVL.GB · This pageAQUISUnited KingdomUSD
BIVA:IUVLNBIVAMexicoMXN
BX Swiss:QDVIBX SwissSwitzerlandCHF
Frankfurt:QDVIFrankfurtGermanyEUR
OTC:ISVUFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about iShares Edge MSCI USA Value Factor UCITS ETF (IUVF).