Stock listing
LSE:IUVL iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) Share Price
UK listing (LSE) of iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) · home listing LSE:IUVF
Follow iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) into a list and get an email when it puts out news.
Share price · LSE:IUVL
$17.93 USD +0.32 (+1.8%)
Close on Nov 9, 2026
- Day range
- $17.46 – $17.96 USDNov 9, 2026
- Volume
- 245,575 sharesNov 9, 2026
- 52-week range
- $11.72 – $19.75 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $9.23M USDMedian day 227,141 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IUVF · Home | 1,336.75p GBX (pence) | +22.75 (+1.7%) | 193,735 | 1,302.50p | 1,337.62p | 1,302.50p | 1,314.00p | Close on Nov 9, 2026 |
| LSE:IUVL | $17.93 USD | +0.32 (+1.8%) | 245,575 | $17.47 | $17.96 | $17.46 | $17.61 | Close on Nov 9, 2026 |
| Xetra:QDVI | €15.78 EUR | -0.134 (-0.8%) | 134,263 | €15.70 | €15.88 | €15.68 | €15.91 | Close on Nov 6, 2026 |
| Frankfurt:QDVI | €16.02 EUR | +0.334 (+2.1%) | — | €15.66 | €16.03 | €15.65 | €15.69 | Close on Nov 9, 2026 |
| OTC:ISVUF | $18.00 USD | +0.413 (+2.3%) | 22,957 | $17.73 | $18.09 | $17.64 | $17.58 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:IUVL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.61 | -0.23 | -1.3% | $17.54 | $17.71 | $17.48 | 64,239 | |
| $17.84 | -0.65 | -3.5% | $18.46 | $18.48 | $17.58 | 545,409 | |
| $18.49 | +0.015 | +0.1% | $18.46 | $18.73 | $18.44 | 182,949 | |
| $18.47 | -0.215 | -1.2% | $18.51 | $18.63 | $18.47 | 135,763 | |
| $18.69 | +0.02 | +0.1% | $18.77 | $18.81 | $18.57 | 186,616 | |
| $18.67 | -0.305 | -1.6% | $18.82 | $18.82 | $18.52 | 219,740 | |
| $18.97 | -0.025 | -0.1% | $18.93 | $19.05 | $18.90 | 75,582 | |
| $19.00 | +0.135 | +0.7% | $18.97 | $19.05 | $18.94 | 108,561 | |
| $18.86 | +0.175 | +0.9% | $18.70 | $18.88 | $18.67 | 64,251 | |
| $18.69 | +0.075 | +0.4% | $18.57 | $18.76 | $18.54 | 441,207 | |
| $18.61 | +0.075 | +0.4% | $18.66 | $18.67 | $18.46 | 51,889 | |
| $18.54 | -0.10 | -0.5% | $18.47 | $18.73 | $18.43 | 42,973 | |
| $18.64 | +0.015 | +0.1% | $18.70 | $18.76 | $18.59 | 1,380,275 | |
| $18.62 | -0.01 | -0.1% | $18.47 | $18.71 | $18.30 | 1,487,146 | |
| $18.63 | -0.05 | -0.3% | $18.62 | $18.64 | $18.52 | 186,007 | |
| $18.68 | +0.02 | +0.1% | $18.75 | $18.76 | $18.59 | 218,097 | |
| $18.66 | +0.05 | +0.3% | $18.47 | $18.66 | $18.39 | 402,067 | |
| $18.61 | -0.13 | -0.7% | $18.78 | $18.91 | $18.52 | 2,068,610 | |
| $18.74 | -0.21 | -1.1% | $18.88 | $18.93 | $18.74 | 130,767 | |
| $18.95 | -0.11 | -0.6% | $19.15 | $19.15 | $18.92 | 188,760 | |
| $19.06 | -0.09 | -0.5% | $19.27 | $19.28 | $19.04 | 650,629 | |
| $19.15 | -0.08 | -0.4% | $19.21 | $19.25 | $19.15 | 208,802 | |
| $19.23 | -0.055 | -0.3% | $19.16 | $19.28 | $19.00 | 858,085 | |
| $19.29 | +0.145 | +0.8% | $19.18 | $19.31 | $19.12 | 326,960 | |
| $19.14 | -0.07 | -0.4% | $19.21 | $19.23 | $19.07 | 160,440 | |
| $19.21 | +0.335 | +1.8% | $19.23 | $19.40 | $19.19 | 293,286 | |
| $18.88 | -0.27 | -1.4% | $19.05 | $19.07 | $18.79 | 385,247 | |
| $19.15 | +0.115 | +0.6% | $19.11 | $19.17 | $19.06 | 113,796 | |
| $19.03 | +0.015 | +0.1% | $19.15 | $19.18 | $19.01 | 270,205 | |
| $19.02 | -0.305 | -1.6% | $19.27 | $19.28 | $19.01 | 263,221 | |
| $19.32 | +0.17 | +0.9% | $19.27 | $19.36 | $19.25 | 168,895 | |
| $19.15 | -0.235 | -1.2% | $19.20 | $19.24 | $19.12 | 834,101 | |
| $19.39 | +0.015 | +0.1% | $19.47 | $19.49 | $19.34 | 137,369 | |
| $19.37 | +0.035 | +0.2% | $19.35 | $19.51 | $19.30 | 271,674 | |
| $19.34 | +0.24 | +1.3% | $19.29 | $19.43 | $19.27 | 174,206 | |
| $19.10 | -0.15 | -0.8% | $19.27 | $19.31 | $19.07 | 51,826 | |
| $19.25 | +0.175 | +0.9% | $18.99 | $19.27 | $18.99 | 351,000 | |
| $19.07 | -0.08 | -0.4% | $19.21 | $19.22 | $19.07 | 112,266 | |
| $19.15 | -0.01 | -0.1% | $19.14 | $19.27 | $19.08 | 250,874 | |
| $19.16 | -0.23 | -1.2% | $19.22 | $19.25 | $19.05 | 998,884 | |
| $19.39 | +0.152 | +0.8% | $19.32 | $19.43 | $19.28 | 211,851 | |
| $19.24 | -0.207 | -1.1% | $19.47 | $19.49 | $19.22 | 1,068,317 | |
| $19.45 | -0.085 | -0.4% | $19.45 | $19.58 | $19.35 | 480,917 | |
| $19.53 | -0.095 | -0.5% | $19.60 | $19.70 | $19.50 | 281,157 | |
| $19.63 | +0.065 | +0.3% | $19.70 | $19.70 | $19.63 | 44,176 | |
| $19.56 | +0.17 | +0.9% | $19.46 | $19.58 | $19.40 | 276,911 | |
| $19.39 | +0.17 | +0.9% | $19.23 | $19.39 | $19.20 | 306,063 | |
| $19.22 | +0.005 | 0.0% | $19.12 | $19.27 | $19.05 | 234,542 | |
| $19.22 | -0.09 | -0.5% | $19.27 | $19.31 | $19.04 | 188,519 | |
| $19.31 | +0.085 | +0.4% | $19.19 | $19.33 | $19.17 | 365,305 | |
| $19.22 | -0.05 | -0.3% | $19.39 | $19.46 | $19.17 | 94,576 | |
| $19.27 | +0.065 | +0.3% | $19.17 | $19.29 | $19.14 | 39,120 | |
| $19.21 | +0.15 | +0.8% | $19.23 | $19.27 | $19.13 | 1,763,324 | |
| $19.06 | -0.33 | -1.7% | $19.24 | $19.25 | $19.02 | 1,096,172 | |
| $19.39 | +0.125 | +0.6% | $19.27 | $19.41 | $19.25 | 192,186 | |
| $19.26 | -0.01 | -0.1% | $19.30 | $19.32 | $19.08 | 5,872,433 | |
| $19.27 | +0.07 | +0.4% | $19.15 | $19.43 | $19.11 | 906,396 | |
| $19.20 | -0.435 | -2.2% | $19.36 | $19.40 | $19.16 | 735,493 | |
| $19.64 | +0.20 | +1.0% | $19.61 | $19.65 | $19.55 | 99,909 | |
| $19.44 | +0.05 | +0.3% | $19.42 | $19.53 | $19.41 | 211,589 | |
| $19.39 | +0.27 | +1.4% | $19.16 | $19.43 | $19.09 | 615,637 | |
| $19.12 | +0.265 | +1.4% | $18.99 | $19.12 | $18.97 | 611,625 | |
| $18.85 | -0.04 | -0.2% | $18.90 | $18.94 | $18.85 | 89,637 | |
| $18.89 | +0.085 | +0.5% | $18.92 | $19.13 | $18.80 | 160,320 |
- Ticker
- LSE:IUVL
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
All iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) news
iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IUVF · Home listing | LSE | United Kingdom | GBX |
| LSE:IUVL · This page | LSE | United Kingdom | USD |
| Xetra:QDVI | Xetra | Germany | EUR |
| SIX Swiss:IUVL.USD | SIX Swiss | Switzerland | USD |
| BMV:IUVLN | BMV | Mexico | MXN |
| AQUIS:IUVF.GB | AQUIS | United Kingdom | GBX |
| AQUIS:IUVL.GB | AQUIS | United Kingdom | USD |
| BIVA:IUVLN | BIVA | Mexico | MXN |
| BX Swiss:QDVI | BX Swiss | Switzerland | CHF |
| Frankfurt:QDVI | Frankfurt | Germany | EUR |
| OTC:ISVUF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Edge MSCI USA Value Factor UCITS ETF (IUVF).