Stock listing

LSE:IUVF iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) Share Price

Home listing (LSE) of iShares Edge MSCI USA Value Factor UCITS ETF (IUVF)

Follow iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) into a list and get an email when it puts out news.

Share price · LSE:IUVF

1,336.75p GBX (pence) +22.75 (+1.7%)

Close on Nov 9, 2026

Past year +43.0% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits
Day range
1,302.50p – 1,337.62p GBX (pence)Nov 9, 2026
Volume
193,735 sharesNov 9, 2026
52-week range
897.50p – 1,497.00p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
£2.35M GBPMedian day 153,368 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IUVF · Home1,336.75p GBX (pence)+22.75 (+1.7%)193,7351,302.50p1,337.62p1,302.50p1,314.00pClose on Nov 9, 2026
LSE:IUVL$17.93 USD+0.32 (+1.8%)245,575$17.47$17.96$17.46$17.61Close on Nov 9, 2026
Xetra:QDVI€15.78 EUR-0.134 (-0.8%)134,263€15.70€15.88€15.68€15.91Close on Nov 6, 2026
Frankfurt:QDVI€16.02 EUR+0.334 (+2.1%)—€15.66€16.03€15.65€15.69Close on Nov 9, 2026
OTC:ISVUF$18.00 USD+0.413 (+2.3%)22,957$17.73$18.09$17.64$17.58Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:IUVF · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,336.75p+22.75+1.7%1,302.50p1,337.62p1,302.50p193,735
1,314.00p-9.00-0.7%1,310.00p1,324.56p1,308.00p93,438
1,323.00p-49.00-3.6%1,367.50p1,372.26p1,310.01p229,211
1,372.00p-7.75-0.6%1,373.00p1,389.00p1,369.38p238,646
1,379.75p-13.75-1.0%1,381.50p1,387.06p1,377.00p64,322
1,393.50p+1.00+0.1%1,398.50p1,402.39p1,392.00p97,910
1,392.50p-27.75-2.0%1,403.00p1,403.68p1,391.00p139,793
1,420.25p-6.75-0.5%1,426.00p1,429.50p1,419.16p84,047
1,427.00p+9.25+0.7%1,430.50p1,431.32p1,425.88p163,410
1,417.75p+18.75+1.3%1,403.50p1,418.62p1,403.50p34,153
1,399.00p+7.50+0.5%1,389.00p1,405.50p1,389.00p26,629
1,391.50p+4.50+0.3%1,394.00p1,394.33p1,379.50p42,980
1,387.00p-4.00-0.3%1,379.00p1,400.50p1,374.00p41,058
1,391.00p-1.25-0.1%1,398.50p1,403.00p1,387.50p171,353
1,392.25p-6.50-0.5%1,382.50p1,398.00p1,369.00p158,396
1,398.75p-0.75-0.1%1,395.50p1,399.50p1,389.50p105,497
1,399.50p-8.00-0.6%1,407.00p1,409.50p1,394.50p165,203
1,407.50p-7.50-0.5%1,394.50p1,410.00p1,385.00p352,321
1,415.00p+0.500.0%1,417.50p1,421.00p1,411.00p207,870
1,414.50p-20.00-1.4%1,425.00p1,430.50p1,414.50p76,633
1,434.50p-5.00-0.3%1,444.50p1,446.00p1,430.50p75,208
1,439.50p-10.50-0.7%1,455.50p1,457.65p1,439.50p175,797
1,450.00p-5.00-0.3%1,456.00p1,458.00p1,448.50p88,352
1,455.00p+3.50+0.2%1,446.50p1,456.50p1,439.00p160,116
1,451.50p+5.00+0.3%1,448.00p1,455.50p1,445.00p93,467
1,446.50p-5.00-0.3%1,454.50p1,455.00p1,442.50p75,632
1,451.50p+21.50+1.5%1,456.50p1,468.00p1,448.50p108,262
1,430.00p-12.75-0.9%1,435.00p1,442.00p1,421.00p299,087
1,442.75p+3.25+0.2%1,441.50p1,446.50p1,431.50p123,522
1,439.50p+6.50+0.5%1,446.50p1,451.00p1,439.00p49,854
1,433.00p-25.00-1.7%1,455.50p1,455.50p1,433.00p146,346
1,458.00p+9.00+0.6%1,459.00p1,463.00p1,452.00p233,563
1,449.00p-14.00-1.0%1,448.00p1,454.50p1,443.50p209,928
1,463.00p+12.50+0.9%1,462.50p1,467.00p1,458.50p167,675
1,450.50p+3.50+0.2%1,448.00p1,460.50p1,442.00p83,735
1,447.00p+20.00+1.4%1,441.00p1,451.50p1,439.50p197,447
1,427.00p-14.50-1.0%1,441.00p1,445.00p1,426.50p26,461
1,441.50p+22.00+1.5%1,418.50p1,442.50p1,417.75p153,368
1,419.50p-0.500.0%1,423.00p1,428.50p1,416.50p98,700
1,420.00p+2.00+0.1%1,418.00p1,428.50p1,414.50p220,158
1,418.00p-16.50-1.2%1,424.50p1,429.00p1,413.50p263,716
1,434.50p+12.50+0.9%1,429.50p1,437.00p1,424.50p74,622
1,422.00p-13.50-0.9%1,434.50p1,438.50p1,419.00p154,972
1,435.50p-7.50-0.5%1,435.00p1,444.00p1,427.00p492,246
1,443.00p-8.50-0.6%1,446.50p1,452.50p1,438.50p130,790
1,451.50p+5.00+0.3%1,453.50p1,456.50p1,448.00p89,841
1,446.50p+15.50+1.1%1,435.00p1,449.00p1,435.00p338,052
1,431.00p+7.50+0.5%1,425.00p1,434.00p1,421.00p725,524
1,423.50p+2.50+0.2%1,416.50p1,428.00p1,410.50p304,021
1,421.00p-3.00-0.2%1,421.50p1,426.50p1,412.00p147,273
1,424.00p+10.50+0.7%1,412.00p1,427.50p1,410.50p236,430
1,413.50p-5.00-0.4%1,427.00p1,434.00p1,411.00p66,850
1,418.50p+10.00+0.7%1,411.00p1,419.00p1,403.50p88,604
1,408.50p+11.50+0.8%1,408.00p1,414.00p1,402.00p48,912
1,397.00p-25.50-1.8%1,410.50p1,412.50p1,393.50p160,059
1,422.50p+10.50+0.7%1,410.50p1,424.50p1,409.40p174,353
1,412.00p-4.00-0.3%1,410.00p1,417.50p1,397.50p60,443
1,416.00p-1.00-0.1%1,413.50p1,424.50p1,407.50p232,807
1,417.00p-30.50-2.1%1,431.50p1,435.00p1,415.00p376,746
1,447.50p+14.00+1.0%1,444.00p1,451.50p1,439.00p202,818
1,433.50p-4.00-0.3%1,437.50p1,444.00p1,432.00p164,361
1,437.50p+22.50+1.6%1,421.50p1,439.50p1,414.50p366,694
1,415.00p+19.00+1.4%1,406.00p1,416.00p1,399.50p179,524
1,396.00p0.000.0%1,400.50p1,404.50p1,394.18p82,387
1,396.00p+2.50+0.2%1,400.50p1,403.50p1,389.38p94,554
Ticker
LSE:IUVF
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) news

iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) on 6ix

What it is
Exchange-traded fund (ETF)
News releases
30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) is listed

ListingExchangeCountryCurrency
LSE:IUVF · Home listing · This pageLSEUnited KingdomGBX
LSE:IUVLLSEUnited KingdomUSD
Xetra:QDVIXetraGermanyEUR
SIX Swiss:IUVL.USDSIX SwissSwitzerlandUSD
BMV:IUVLNBMVMexicoMXN
AQUIS:IUVF.GBAQUISUnited KingdomGBX
AQUIS:IUVL.GBAQUISUnited KingdomUSD
BIVA:IUVLNBIVAMexicoMXN
BX Swiss:QDVIBX SwissSwitzerlandCHF
Frankfurt:QDVIFrankfurtGermanyEUR
OTC:ISVUFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about iShares Edge MSCI USA Value Factor UCITS ETF (IUVF).