Stock listing
OTC:ISVUF iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) Stock
US listing (OTC) of iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) · home listing LSE:IUVF
Follow iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) into a list and get an email when it puts out news.
Share price · OTC:ISVUF
$18.00 USD +0.41 (+2.3%)
Close on Nov 9, 2026
- Day range
- $17.64 – $18.09 USDNov 9, 2026
- Volume
- 22,957 sharesNov 9, 2026
- 52-week range
- $11.80 – $19.72 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $2.30M USDMedian day 25,329 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IUVF · Home | 1,336.75p GBX (pence) | +22.75 (+1.7%) | 193,735 | 1,302.50p | 1,337.62p | 1,302.50p | 1,314.00p | Close on Nov 9, 2026 |
| LSE:IUVL | $17.93 USD | +0.32 (+1.8%) | 245,575 | $17.47 | $17.96 | $17.46 | $17.61 | Close on Nov 9, 2026 |
| Xetra:QDVI | €15.78 EUR | -0.134 (-0.8%) | 134,263 | €15.70 | €15.88 | €15.68 | €15.91 | Close on Nov 6, 2026 |
| Frankfurt:QDVI | €16.02 EUR | +0.334 (+2.1%) | — | €15.66 | €16.03 | €15.65 | €15.69 | Close on Nov 9, 2026 |
| OTC:ISVUF | $18.00 USD | +0.413 (+2.3%) | 22,957 | $17.73 | $18.09 | $17.64 | $17.58 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:ISVUF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.58 | +0.032 | +0.2% | $17.53 | $17.68 | $17.45 | 97,341 | |
| $17.55 | -0.997 | -5.4% | $18.42 | $18.42 | $17.55 | 18,061 | |
| $18.55 | +0.172 | +0.9% | $18.70 | $18.70 | $18.50 | 18,410 | |
| $18.38 | -0.162 | -0.9% | $18.61 | $18.61 | $18.38 | 21,373 | |
| $18.54 | +0.053 | +0.3% | $18.78 | $18.80 | $18.43 | 68,433 | |
| $18.48 | -0.415 | -2.2% | $18.72 | $18.73 | $18.48 | 32,701 | |
| $18.90 | -0.166 | -0.9% | $18.98 | $19.05 | $18.90 | 26,042 | |
| $19.06 | +0.14 | +0.7% | $19.00 | $19.06 | $18.86 | 31,508 | |
| $18.93 | +0.255 | +1.4% | $18.78 | $18.93 | $18.78 | 16,444 | |
| $18.67 | +0.082 | +0.4% | $18.66 | $18.70 | $18.63 | 25,497 | |
| $18.59 | +0.07 | +0.4% | $18.46 | $18.67 | $18.46 | 13,254 | |
| $18.52 | -0.253 | -1.3% | $18.61 | $18.69 | $18.52 | 13,238 | |
| $18.77 | +0.156 | +0.8% | $18.78 | $18.78 | $18.63 | 16,876 | |
| $18.62 | +0.143 | +0.8% | $18.40 | $18.69 | $18.40 | 18,398 | |
| $18.47 | +0.038 | +0.2% | $18.60 | $18.64 | $18.44 | 9,058 | |
| $18.44 | -0.21 | -1.1% | $18.78 | $18.78 | $18.44 | 8,040 | |
| $18.65 | +0.118 | +0.6% | $18.47 | $18.78 | $18.40 | 19,006 | |
| $18.53 | -0.277 | -1.5% | $18.63 | $18.67 | $18.51 | 104,779 | |
| $18.81 | -0.063 | -0.3% | $18.80 | $18.81 | $18.80 | 3,838 | |
| $18.87 | -0.335 | -1.7% | $18.97 | $19.04 | $18.87 | 50,355 | |
| $19.20 | -0.05 | -0.3% | $19.28 | $19.28 | $19.04 | 61,479 | |
| $19.25 | -0.087 | -0.4% | $19.26 | $19.27 | $19.17 | 17,905 | |
| $19.34 | +0.049 | +0.3% | $19.04 | $19.40 | $19.04 | 16,068 | |
| $19.29 | +0.216 | +1.1% | $19.29 | $19.31 | $19.23 | 17,181 | |
| $19.07 | -0.14 | -0.7% | $19.09 | $19.25 | $19.07 | 13,497 | |
| $19.21 | -0.048 | -0.3% | $19.32 | $19.32 | $19.17 | 12,184 | |
| $19.26 | +0.256 | +1.3% | $18.94 | $19.26 | $18.79 | 97,290 | |
| $19.01 | +0.015 | +0.1% | $19.24 | $19.24 | $19.01 | 159,292 | |
| $18.99 | -0.172 | -0.9% | $19.16 | $19.17 | $18.96 | 72,621 | |
| $19.16 | -0.119 | -0.6% | $19.16 | $19.18 | $19.02 | 35,973 | |
| $19.28 | -0.008 | 0.0% | $19.37 | $19.43 | $19.25 | 87,343 | |
| $19.29 | -0.083 | -0.4% | $19.25 | $19.29 | $19.12 | 7,161 | |
| $19.37 | -0.021 | -0.1% | $19.45 | $19.45 | $19.34 | 21,716 | |
| $19.40 | -0.08 | -0.4% | $19.46 | $19.47 | $19.37 | 15,308 | |
| $19.47 | +0.267 | +1.4% | $19.34 | $19.48 | $19.28 | 8,264 | |
| $19.21 | +0.004 | 0.0% | $19.15 | $19.21 | $19.04 | 19,094 | |
| $19.20 | +0.407 | +2.2% | $19.19 | $19.33 | $19.18 | 39,692 | |
| $18.80 | -0.382 | -2.0% | $19.11 | $19.15 | $18.72 | 53,305 | |
| $19.18 | -0.061 | -0.3% | $19.26 | $19.26 | $19.09 | 47,378 | |
| $19.24 | -0.073 | -0.4% | $19.09 | $19.26 | $19.09 | 20,463 | |
| $19.31 | +0.179 | +0.9% | $19.38 | $19.47 | $19.30 | 47,867 | |
| $19.14 | -0.306 | -1.6% | $19.22 | $19.29 | $19.12 | 13,683 | |
| $19.44 | -0.044 | -0.2% | $19.46 | $19.57 | $19.37 | 11,292 | |
| $19.49 | -0.033 | -0.2% | $19.55 | $19.58 | $19.42 | 64,424 | |
| $19.52 | +0.024 | +0.1% | $19.48 | $19.65 | $19.47 | 11,874 | |
| $19.50 | +0.121 | +0.6% | $19.24 | $19.50 | $19.20 | 73,692 | |
| $19.37 | +0.25 | +1.3% | $19.17 | $19.37 | $19.14 | 45,038 | |
| $19.12 | -0.04 | -0.2% | $19.21 | $19.26 | $18.95 | 33,892 | |
| $19.16 | -0.121 | -0.6% | $19.26 | $19.35 | $19.12 | 29,952 | |
| $19.29 | +0.124 | +0.6% | $19.26 | $19.34 | $19.08 | 39,996 | |
| $19.16 | -0.034 | -0.2% | $19.28 | $19.28 | $19.16 | 25,160 | |
| $19.20 | -0.096 | -0.5% | $19.17 | $19.30 | $19.17 | 17,760 | |
| $19.29 | +0.093 | +0.5% | $19.26 | $19.29 | $19.12 | 19,647 | |
| $19.20 | -0.077 | -0.4% | $19.17 | $19.21 | $19.05 | 15,413 | |
| $19.28 | +0.054 | +0.3% | $19.40 | $19.41 | $19.27 | 33,196 | |
| $19.22 | +0.03 | +0.2% | $19.19 | $19.32 | $19.13 | 5,423,370 | |
| $19.19 | +0.062 | +0.3% | $19.35 | $19.35 | $19.19 | 25,160 | |
| $19.13 | -0.357 | -1.8% | $19.27 | $19.27 | $19.09 | 11,469 | |
| $19.49 | +0.004 | 0.0% | $19.58 | $19.65 | $19.49 | 27,660 | |
| $19.48 | -0.012 | -0.1% | $19.56 | $19.56 | $19.37 | 71,383 | |
| $19.49 | +0.331 | +1.7% | $19.23 | $19.50 | $19.23 | 40,727 | |
| $19.16 | +0.297 | +1.6% | $19.06 | $19.16 | $19.04 | 25,588 | |
| $18.87 | -0.139 | -0.7% | $18.87 | $18.96 | $18.77 | 52,572 | |
| $19.01 | +0.228 | +1.2% | $18.84 | $19.02 | $18.82 | 79,922 |
- Ticker
- OTC:ISVUF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
All iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) news
iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Edge MSCI USA Value Factor UCITS ETF (IUVF) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IUVF · Home listing | LSE | United Kingdom | GBX |
| LSE:IUVL | LSE | United Kingdom | USD |
| Xetra:QDVI | Xetra | Germany | EUR |
| SIX Swiss:IUVL.USD | SIX Swiss | Switzerland | USD |
| BMV:IUVLN | BMV | Mexico | MXN |
| AQUIS:IUVF.GB | AQUIS | United Kingdom | GBX |
| AQUIS:IUVL.GB | AQUIS | United Kingdom | USD |
| BIVA:IUVLN | BIVA | Mexico | MXN |
| BX Swiss:QDVI | BX Swiss | Switzerland | CHF |
| Frankfurt:QDVI | Frankfurt | Germany | EUR |
| OTC:ISVUF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Edge MSCI USA Value Factor UCITS ETF (IUVF).