Stock listing

Xetra:QDVA iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) Aktie

German listing (Xetra) of iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) · home listing LSE:IUMF

Follow iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) into a list and get an email when it puts out news.

Share price · XETR:QDVA

€16.52 EUR +0.09 (+0.5%)

Close on Nov 10, 2026

Past year +6.0% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €16.25 – €16.68 EURNov 10, 2026
Volume: 87,151 sharesNov 10, 2026
52-week range: €13.89 – €21.12 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €1.90M EURMedian day 84,593 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IUMF · Home	1,384.00p GBX (pence)	+11.00 (+0.8%)	194,937	1,378.00p	1,394.00p	1,356.00p	1,373.00p	Close on Nov 10, 2026
LSE:IUMO	$18.44 USD	+0.01 (+0.1%)	270,257	$18.57	$18.67	$18.19	$18.43	Close on Nov 10, 2026
Xetra:QDVA	€16.52 EUR	+0.088 (+0.5%)	87,151	€16.47	€16.68	€16.25	€16.43	Close on Nov 10, 2026
Frankfurt:QDVA	€16.39 EUR	-0.102 (-0.6%)	156,550	€16.48	€16.54	€16.27	€16.49	Close on Nov 10, 2026
OTC:IIQPF	$18.35 USD	+0.54 (+3.0%)	364	$18.35	$18.35	$18.35	$17.81	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:QDVA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€15.91	-0.03	-0.2%	€15.72	€16.11	€15.70	240,494
Thu, Nov 5	€15.94	-0.782	-4.7%	€16.58	€16.71	€15.59	78,275
Wed, Nov 4	€16.72	-0.556	-3.2%	€17.29	€17.44	€16.69	61,081
Tue, Nov 3	€17.27	-0.144	-0.8%	€17.13	€17.42	€17.11	17,093
Mon, Nov 2	€17.42	-0.208	-1.2%	€17.78	€17.78	€17.42	40,518
Fri, Oct 30	€17.63	-0.946	-5.1%	€17.93	€17.97	€17.61	79,140
Thu, Oct 29	€18.57	-0.186	-1.0%	€18.51	€18.69	€18.50	46,894
Wed, Oct 28	€18.76	+0.222	+1.2%	€18.70	€18.79	€18.60	14,972
Tue, Oct 27	€18.54	+0.376	+2.1%	€18.15	€18.54	€18.15	54,065
Mon, Oct 26	€18.16	+0.264	+1.5%	€17.74	€18.22	€17.68	24,290
Fri, Oct 23	€17.90	+0.126	+0.7%	€17.84	€17.94	€17.60	187,623
Thu, Oct 22	€17.77	-0.666	-3.6%	€18.10	€18.16	€17.75	114,883
Wed, Oct 21	€18.44	+0.174	+1.0%	€18.45	€18.50	€18.32	94,820
Tue, Oct 20	€18.26	-0.262	-1.4%	€18.21	€18.35	€18.03	29,278
Mon, Oct 19	€18.52	+0.218	+1.2%	€18.44	€18.52	€18.39	38,148
Fri, Oct 16	€18.31	-0.214	-1.2%	€18.59	€18.62	€18.27	70,808
Thu, Oct 15	€18.52	-0.624	-3.3%	€18.67	€18.67	€18.21	84,593
Wed, Oct 14	€19.14	+0.004	0.0%	€19.36	€19.38	€19.14	86,063
Tue, Oct 13	€19.14	-0.43	-2.2%	€19.37	€19.49	€19.14	46,867
Mon, Oct 12	€19.57	-0.22	-1.1%	€19.82	€19.84	€19.56	19,462
Fri, Oct 9	€19.79	-0.074	-0.4%	€19.84	€19.92	€19.71	60,701
Thu, Oct 8	€19.86	-0.116	-0.6%	€19.93	€19.95	€19.80	33,517
Wed, Oct 7	€19.98	-0.105	-0.5%	€20.14	€20.14	€19.92	15,854
Tue, Oct 6	€20.09	+0.025	+0.1%	€20.14	€20.16	€20.05	14,672
Mon, Oct 5	€20.06	+0.094	+0.5%	€20.10	€20.12	€19.99	47,819
Fri, Oct 2	€19.97	+0.294	+1.5%	€19.95	€20.08	€19.94	154,744
Thu, Oct 1	€19.67	+0.156	+0.8%	€19.81	€19.82	€19.47	112,434
Wed, Sep 30	€19.52	+0.076	+0.4%	€19.46	€19.57	€19.42	130,793
Tue, Sep 29	€19.44	+0.262	+1.4%	€19.37	€19.55	€19.36	212,645
Mon, Sep 28	€19.18	-0.278	-1.4%	€19.31	€19.46	€19.15	94,142
Fri, Sep 25	€19.46	+0.178	+0.9%	€19.56	€19.60	€19.41	55,234
Thu, Sep 24	€19.28	-0.07	-0.4%	€19.23	€19.36	€19.14	22,178
Wed, Sep 23	€19.35	+0.078	+0.4%	€19.42	€19.42	€19.30	35,638
Tue, Sep 22	€19.27	+0.082	+0.4%	€19.19	€19.32	€19.09	80,554
Mon, Sep 21	€19.19	+0.568	+3.1%	€18.96	€19.19	€18.92	74,263
Fri, Sep 18	€18.62	+0.108	+0.6%	€18.66	€18.68	€18.59	202,000
Thu, Sep 17	€18.51	+0.264	+1.4%	€18.33	€18.53	€18.33	46,892
Wed, Sep 16	€18.25	+0.234	+1.3%	€18.17	€18.25	€18.15	35,413
Tue, Sep 15	€18.01	-0.082	-0.5%	€18.05	€18.13	€17.95	211,113
Mon, Sep 14	€18.10	-0.428	-2.3%	€18.23	€18.25	€17.98	147,548
Fri, Sep 11	€18.52	+0.178	+1.0%	€18.36	€18.53	€18.34	131,746
Thu, Sep 10	€18.35	-0.254	-1.4%	€18.61	€18.61	€18.28	139,825
Wed, Sep 9	€18.60	-0.03	-0.2%	€18.61	€18.64	€18.41	89,685
Tue, Sep 8	€18.63	+0.256	+1.4%	€18.43	€18.63	€18.35	103,628
Mon, Sep 7	€18.37	+0.142	+0.8%	€18.46	€18.46	€18.35	98,746
Fri, Sep 4	€18.23	+0.26	+1.4%	€18.07	€18.32	€18.07	113,261
Thu, Sep 3	€17.97	+0.12	+0.7%	€17.86	€17.97	€17.65	313,777
Wed, Sep 2	€17.85	-0.026	-0.1%	€17.89	€17.90	€17.71	118,986
Tue, Sep 1	€17.88	-0.036	-0.2%	€18.08	€18.09	€17.76	266,837
Mon, Aug 31	€17.91	-0.286	-1.6%	€18.07	€18.12	€17.91	353,459
Fri, Aug 28	€18.20	+0.034	+0.2%	€18.17	€18.24	€18.11	77,448
Thu, Aug 27	€18.17	-0.016	-0.1%	€18.36	€18.48	€18.06	117,779
Wed, Aug 26	€18.18	+0.066	+0.4%	€18.09	€18.20	€18.03	142,048
Tue, Aug 25	€18.12	+0.224	+1.3%	€18.15	€18.25	€18.00	42,697
Mon, Aug 24	€17.89	-0.328	-1.8%	€18.04	€18.11	€17.80	186,255
Fri, Aug 21	€18.22	+0.004	0.0%	€18.29	€18.42	€18.14	144,101
Thu, Aug 20	€18.22	-0.15	-0.8%	€18.44	€18.44	€18.12	60,306
Wed, Aug 19	€18.37	-0.388	-2.1%	€18.74	€18.86	€18.26	298,166
Tue, Aug 18	€18.75	-0.766	-3.9%	€19.27	€19.27	€18.68	109,322
Mon, Aug 17	€19.52	+0.47	+2.5%	€19.32	€19.53	€19.24	81,036
Fri, Aug 14	€19.05	-0.25	-1.3%	€19.15	€19.24	€19.05	115,611
Thu, Aug 13	€19.30	+0.182	+1.0%	€19.12	€19.36	€19.01	152,376
Wed, Aug 12	€19.12	+0.438	+2.3%	€18.81	€19.15	€18.81	70,814
Tue, Aug 11	€18.68	0.00	0.0%	€18.66	€18.76	€18.65	113,391
Mon, Aug 10	€18.68	-0.03	-0.2%	€18.81	€18.88	€18.65	64,695

Ticker: Xetra:QDVA
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) news

iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) is listed

Listing	Exchange	Country	Currency
LSE:IUMF · Home listing	LSE	United Kingdom	GBX
LSE:IUMO	LSE	United Kingdom	USD
Xetra:QDVA · This page	Xetra	Germany	EUR
SIX Swiss:IUMO.USD	SIX Swiss	Switzerland	USD
BMV:IUMON	BMV	Mexico	MXN
BIVA:IUMON	BIVA	Mexico	MXN
BX Swiss:QDVA	BX Swiss	Switzerland	CHF
Frankfurt:QDVA	Frankfurt	Germany	EUR
OTC:IIQPF	OTC	United States	USD