Stock listing

Frankfurt:QDVA iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) Aktie

German listing (Frankfurt) of iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) · home listing LSE:IUMF

Follow iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) into a list and get an email when it puts out news.

Share price · FWB:QDVA

€16.39 EUR -0.10 (-0.6%)

Close on Nov 10, 2026

Past year +6.3% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €16.27 – €16.54 EURNov 10, 2026
Volume: 156,550 sharesNov 10, 2026
52-week range: €13.77 – €21.19 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €397,483 EURMedian day 0 shares · 41 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IUMF · Home	1,384.00p GBX (pence)	+11.00 (+0.8%)	194,937	1,378.00p	1,394.00p	1,356.00p	1,373.00p	Close on Nov 10, 2026
LSE:IUMO	$18.44 USD	+0.01 (+0.1%)	270,257	$18.57	$18.67	$18.19	$18.43	Close on Nov 10, 2026
Xetra:QDVA	€16.52 EUR	+0.088 (+0.5%)	87,151	€16.47	€16.68	€16.25	€16.43	Close on Nov 10, 2026
Frankfurt:QDVA	€16.39 EUR	-0.102 (-0.6%)	156,550	€16.48	€16.54	€16.27	€16.49	Close on Nov 10, 2026
OTC:IIQPF	$18.35 USD	+0.54 (+3.0%)	364	$18.35	$18.35	$18.35	$17.81	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:QDVA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€15.86	+0.119	+0.8%	€15.66	€15.99	€15.60	0
Thu, Nov 5	€15.74	-1.112	-6.6%	€16.65	€16.76	€15.65	0
Wed, Nov 4	€16.85	-0.484	-2.8%	€17.36	€17.50	€16.72	2,720
Tue, Nov 3	€17.34	+0.146	+0.8%	€17.30	€17.36	€17.22	108
Mon, Nov 2	€17.19	-0.406	-2.3%	€17.78	€17.88	€17.11	0
Fri, Oct 30	€17.60	-0.869	-4.7%	€17.81	€17.86	€17.60	8,550
Thu, Oct 29	€18.47	-0.411	-2.2%	€18.56	€18.56	€18.42	11,814
Wed, Oct 28	€18.88	+0.502	+2.7%	€18.83	€18.96	€18.77	29,944
Tue, Oct 27	€18.37	+0.203	+1.1%	€18.18	€18.38	€18.14	0
Mon, Oct 26	€18.17	+0.457	+2.6%	€17.99	€18.28	€17.73	48,580
Fri, Oct 23	€17.71	-0.152	-0.9%	€18.02	€18.08	€17.65	0
Thu, Oct 22	€17.87	-0.506	-2.8%	€18.16	€18.22	€17.84	0
Wed, Oct 21	€18.37	+0.159	+0.9%	€18.35	€18.38	€18.34	0
Tue, Oct 20	€18.21	-0.291	-1.6%	€18.05	€18.26	€17.95	4,000
Mon, Oct 19	€18.50	+0.23	+1.3%	€18.51	€18.51	€18.46	0
Fri, Oct 16	€18.27	-0.252	-1.4%	€18.45	€18.48	€18.24	0
Thu, Oct 15	€18.53	-0.606	-3.2%	€18.54	€18.59	€18.09	292
Wed, Oct 14	€19.13	-0.221	-1.1%	€19.37	€19.49	€19.08	0
Tue, Oct 13	€19.35	-0.281	-1.4%	€19.36	€19.36	€19.33	0
Mon, Oct 12	€19.63	-0.256	-1.3%	€19.65	€19.69	€19.60	0
Fri, Oct 9	€19.89	+0.215	+1.1%	€19.90	€19.95	€19.86	121,402
Thu, Oct 8	€19.68	-0.257	-1.3%	€19.72	€19.76	€19.64	398
Wed, Oct 7	€19.93	-0.055	-0.3%	€19.94	€19.94	€19.90	0
Tue, Oct 6	€19.99	-0.006	0.0%	€19.99	€19.99	€19.98	0
Mon, Oct 5	€19.99	-0.026	-0.1%	€19.97	€20.01	€19.93	1,000
Fri, Oct 2	€20.02	+0.283	+1.4%	€19.91	€20.04	€19.85	309,488
Thu, Oct 1	€19.74	+0.332	+1.7%	€19.60	€19.76	€19.39	20
Wed, Sep 30	€19.40	+0.049	+0.3%	€19.43	€19.43	€19.38	0
Tue, Sep 29	€19.36	-0.007	0.0%	€19.33	€19.40	€19.30	0
Mon, Sep 28	€19.36	-0.197	-1.0%	€19.34	€19.37	€19.32	0
Fri, Sep 25	€19.56	+0.227	+1.2%	€19.57	€19.66	€19.48	110,468
Thu, Sep 24	€19.33	-0.119	-0.6%	€19.08	€19.37	€19.05	0
Wed, Sep 23	€19.45	+0.285	+1.5%	€19.48	€19.57	€19.28	0
Tue, Sep 22	€19.17	+0.121	+0.6%	€19.29	€19.32	€19.05	0
Mon, Sep 21	€19.05	+0.575	+3.1%	€18.93	€19.23	€18.84	0
Fri, Sep 18	€18.47	+0.002	0.0%	€18.50	€18.65	€18.40	5,200
Thu, Sep 17	€18.47	+0.425	+2.4%	€18.43	€18.48	€18.43	0
Wed, Sep 16	€18.04	+0.058	+0.3%	€18.10	€18.20	€17.96	0
Tue, Sep 15	€17.99	-0.234	-1.3%	€18.00	€18.00	€17.98	0
Mon, Sep 14	€18.22	-0.233	-1.3%	€18.22	€18.30	€17.89	244
Fri, Sep 11	€18.45	+0.048	+0.3%	€18.40	€18.64	€18.24	263,492
Thu, Sep 10	€18.40	-0.326	-1.7%	€18.55	€18.56	€18.39	0
Wed, Sep 9	€18.73	+0.083	+0.4%	€18.73	€18.80	€18.60	0
Tue, Sep 8	€18.65	+0.311	+1.7%	€18.62	€18.67	€18.55	0
Mon, Sep 7	€18.34	+0.187	+1.0%	€18.35	€18.39	€18.26	0
Fri, Sep 4	€18.15	+0.302	+1.7%	€18.00	€18.18	€17.98	1,838
Thu, Sep 3	€17.85	-0.024	-0.1%	€17.74	€17.85	€17.71	40
Wed, Sep 2	€17.87	+0.157	+0.9%	€17.94	€17.95	€17.75	0
Tue, Sep 1	€17.71	-0.32	-1.8%	€17.97	€18.11	€17.59	0
Mon, Aug 31	€18.03	-0.042	-0.2%	€18.08	€18.08	€17.74	504
Fri, Aug 28	€18.08	-0.21	-1.1%	€18.18	€18.18	€17.87	154,896
Thu, Aug 27	€18.29	+0.201	+1.1%	€18.35	€18.47	€18.18	0
Wed, Aug 26	€18.09	-0.123	-0.7%	€17.97	€18.09	€17.87	0
Tue, Aug 25	€18.21	+0.217	+1.2%	€18.28	€18.28	€18.16	0
Mon, Aug 24	€17.99	-0.343	-1.9%	€18.00	€18.00	€17.95	0
Fri, Aug 21	€18.33	-0.001	0.0%	€18.36	€18.45	€18.33	288,202
Thu, Aug 20	€18.34	-0.116	-0.6%	€18.34	€18.43	€18.27	0
Wed, Aug 19	€18.45	-0.201	-1.1%	€18.55	€18.87	€18.44	0
Tue, Aug 18	€18.65	-0.864	-4.4%	€19.10	€19.30	€18.65	120
Mon, Aug 17	€19.52	+0.444	+2.3%	€19.43	€19.52	€19.42	0
Fri, Aug 14	€19.07	-0.175	-0.9%	€19.08	€19.08	€19.06	160
Thu, Aug 13	€19.25	+0.262	+1.4%	€19.07	€19.33	€19.01	0
Wed, Aug 12	€18.99	+0.265	+1.4%	€18.74	€19.01	€18.70	0
Tue, Aug 11	€18.72	-0.058	-0.3%	€18.75	€18.75	€18.64	0
Mon, Aug 10	€18.78	+0.247	+1.3%	€18.82	€18.82	€18.73	0

Ticker: Frankfurt:QDVA
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) news

iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) is listed

Listing	Exchange	Country	Currency
LSE:IUMF · Home listing	LSE	United Kingdom	GBX
LSE:IUMO	LSE	United Kingdom	USD
Xetra:QDVA	Xetra	Germany	EUR
SIX Swiss:IUMO.USD	SIX Swiss	Switzerland	USD
BMV:IUMON	BMV	Mexico	MXN
BIVA:IUMON	BIVA	Mexico	MXN
BX Swiss:QDVA	BX Swiss	Switzerland	CHF
Frankfurt:QDVA · This page	Frankfurt	Germany	EUR
OTC:IIQPF	OTC	United States	USD