Stock listing

BX Swiss:QDVA iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) Aktie

Swiss listing (BX Swiss) of iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) · home listing LSE:IUMF

Follow iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) into a list and get an email when it puts out news.

Home listing price · LSE:IUMF

1,535.00p GBX (pence) -25.00 (-1.6%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IUMF

Past 3 months -5.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
1,513.00p – 1,541.00p GBX (pence)Oct 20, 2026
Volume
49,353 sharesOct 20, 2026
iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IUMF · Home1,535.00p GBX (pence)-25.00 (-1.6%)49,3531,533.00p1,541.00p1,513.00p1,560.00pClose on Oct 20, 2026
LSE:IUMO$20.54 USD-0.227 (-1.1%)31,200$20.48$20.66$20.25$20.77Close on Oct 20, 2026
Xetra:QDVA€18.52 EUR+0.218 (+1.2%)33,748€18.44€18.52€18.39€18.31Close on Oct 19, 2026
Frankfurt:QDVA€18.25 EUR-0.116 (-0.6%)4,000€18.17€18.30€18.08€18.37Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:IUMF · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,535.00p-25.00-1.6%1,533.00p1,541.00p1,513.00p49,353
1,560.00p+16.50+1.1%1,551.50p1,560.50p1,545.15p115,000
1,543.50p-20.50-1.3%1,570.00p1,571.00p1,540.53p111,628
1,564.00p-55.00-3.4%1,574.50p1,575.00p1,539.50p242,287
1,619.00p+2.00+0.1%1,631.00p1,635.00p1,618.50p96,484
1,617.00p-36.00-2.2%1,639.50p1,646.00p1,617.00p48,771
1,653.00p-22.00-1.3%1,676.00p1,679.00p1,653.00p55,932
1,675.00p-8.00-0.5%1,684.50p1,688.50p1,669.00p98,023
1,683.00p-8.50-0.5%1,688.00p1,691.00p1,679.35p44,027
1,691.50p-11.00-0.6%1,701.50p1,705.50p1,687.50p92,023
1,702.50p+1.50+0.1%1,704.50p1,709.50p1,698.50p21,307
1,701.00p+2.50+0.1%1,703.00p1,705.50p1,693.50p43,983
1,698.50p+24.00+1.4%1,700.50p1,710.00p1,693.50p244,307
1,674.50p+4.50+0.3%1,687.50p1,694.50p1,662.00p220,095
1,670.00p+1.50+0.1%1,668.50p1,673.50p1,660.00p79,940
1,668.50p+25.00+1.5%1,661.50p1,675.50p1,660.50p157,250
1,643.50p-31.50-1.9%1,658.00p1,665.50p1,640.95p213,607
1,675.00p+15.50+0.9%1,680.00p1,688.00p1,667.50p77,061
1,659.50p-3.00-0.2%1,653.00p1,666.00p1,644.50p116,772
1,662.50p+9.00+0.5%1,667.50p1,669.50p1,657.50p150,593
1,653.50p+8.00+0.5%1,643.50p1,656.50p1,637.00p176,817
1,645.50p+49.50+3.1%1,623.00p1,646.50p1,623.00p52,637
1,596.00p+4.00+0.3%1,599.50p1,604.00p1,594.00p72,788
1,592.00p+27.50+1.8%1,572.50p1,592.50p1,567.00p61,079
1,564.50p+20.50+1.3%1,552.50p1,564.50p1,551.80p195,537
1,544.00p-5.00-0.3%1,544.50p1,552.00p1,537.50p299,556
1,549.00p-40.50-2.5%1,561.00p1,562.50p1,539.00p433,352
1,589.50p+11.50+0.7%1,577.00p1,590.50p1,574.50p257,808
1,578.00p-19.50-1.2%1,597.00p1,598.50p1,569.50p421,746
1,597.50p-4.00-0.2%1,595.50p1,603.00p1,582.50p295,127
1,601.50p+19.00+1.2%1,582.00p1,601.50p1,574.50p300,892
1,582.50p+15.00+1.0%1,578.50p1,586.50p1,575.00p199,519
1,567.50p+23.50+1.5%1,547.50p1,574.50p1,547.50p688,154
1,544.00p+12.00+0.8%1,535.00p1,544.00p1,519.00p976,552
1,532.00p-1.50-0.1%1,533.50p1,536.00p1,519.50p336,238
1,533.50p-24.50-1.6%1,548.00p1,550.50p1,521.33p398,214
1,558.00p-1.00-0.1%1,557.00p1,563.50p1,554.50p404,013
1,559.00p-1.00-0.1%1,574.50p1,586.00p1,551.60p342,377
1,560.00p+10.50+0.7%1,548.00p1,560.00p1,545.00p272,836
1,549.50p+19.50+1.3%1,553.00p1,562.50p1,541.50p236,478
1,530.00p-29.50-1.9%1,544.00p1,550.00p1,520.60p531,204
1,559.50p-3.00-0.2%1,567.00p1,578.00p1,554.00p546,424
1,562.50p-10.50-0.7%1,579.00p1,583.00p1,550.00p410,076
1,573.00p-32.00-2.0%1,603.50p1,617.15p1,563.40p997,090
1,605.00p-62.00-3.7%1,650.00p1,650.50p1,598.50p373,861
1,667.00p+37.00+2.3%1,651.00p1,670.00p1,642.50p455,293
1,630.00p-20.00-1.2%1,636.00p1,647.35p1,629.00p320,918
1,650.00p+17.00+1.0%1,632.50p1,654.00p1,623.91p258,727
1,633.00p+36.50+2.3%1,605.00p1,636.50p1,604.50p185,914
1,596.50p+1.50+0.1%1,594.50p1,602.50p1,592.00p253,092
1,595.00p-7.50-0.5%1,612.00p1,618.50p1,593.00p228,304
1,602.50p-15.00-0.9%1,609.00p1,625.00p1,582.50p395,743
1,617.50p-10.00-0.6%1,603.50p1,625.00p1,579.00p342,442
1,627.50p+2.50+0.2%1,633.50p1,646.00p1,615.00p595,893
1,625.00p+69.00+4.4%1,583.50p1,626.00p1,583.00p102,872
1,556.00p-4.00-0.3%1,563.50p1,571.00p1,522.00p266,699
1,560.00p+18.75+1.2%1,579.50p1,612.00p1,552.50p590,315
1,541.25p+39.75+2.6%1,480.50p1,561.50p1,475.50p284,669
1,501.50p-27.50-1.8%1,531.00p1,546.50p1,499.00p960,195
1,529.00p-32.25-2.1%1,565.00p1,569.00p1,509.02p638,420
1,561.25p-59.50-3.7%1,635.00p1,638.56p1,554.00p548,374
1,620.75p-27.25-1.7%1,643.50p1,654.00p1,612.50p312,296
1,648.00p-4.50-0.3%1,645.00p1,664.50p1,631.00p373,508
1,652.50p+14.50+0.9%1,626.00p1,655.50p1,613.50p233,526
1,638.00p+47.00+3.0%1,606.00p1,640.00p1,602.50p169,590
1,591.00p+29.00+1.9%1,574.50p1,606.50p1,570.00p163,416
Ticker
BX Swiss:QDVA
Asset type
ETF
Exchange
BX Swiss
Currency
CHF

What changed lately

Latest news

Net Asset Value(s)

Oct 20, 2026

Closed 1,535.00p (-1.6%) on Oct 20, 2026

All iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) news

iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) on 6ix

What it is
Exchange-traded fund (ETF)
News releases
15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026

Where iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) is listed

ListingExchangeCountryCurrency
LSE:IUMF · Home listingLSEUnited KingdomGBX
LSE:IUMOLSEUnited KingdomUSD
Xetra:QDVAXetraGermanyEUR
SIX Swiss:IUMO.USDSIX SwissSwitzerlandUSD
BMV:IUMONBMVMexicoMXN
BIVA:IUMONBIVAMexicoMXN
BX Swiss:QDVA · This pageBX SwissSwitzerlandCHF
Frankfurt:QDVAFrankfurtGermanyEUR
OTC:IIQPFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF).