Stock listing

LSE:IUMF iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) Share Price

Home listing (LSE) of iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF)

Follow iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) into a list and get an email when it puts out news.

Share price · LSE:IUMF

1,535.00p GBX (pence) -25.00 (-1.6%)

Close on Oct 20, 2026

Past 3 months -5.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
1,513.00p – 1,541.00p GBX (pence)Oct 20, 2026
Volume
49,353 sharesOct 20, 2026
iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IUMF · Home1,535.00p GBX (pence)-25.00 (-1.6%)49,3531,533.00p1,541.00p1,513.00p1,560.00pClose on Oct 20, 2026
LSE:IUMO$20.54 USD-0.227 (-1.1%)31,200$20.48$20.66$20.25$20.77Close on Oct 20, 2026
Xetra:QDVA€18.52 EUR+0.218 (+1.2%)33,748€18.44€18.52€18.39€18.31Close on Oct 19, 2026
Frankfurt:QDVA€18.25 EUR-0.116 (-0.6%)4,000€18.17€18.30€18.08€18.37Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:IUMF · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,535.00p-25.00-1.6%1,533.00p1,541.00p1,513.00p49,353
1,560.00p+16.50+1.1%1,551.50p1,560.50p1,545.15p115,000
1,543.50p-20.50-1.3%1,570.00p1,571.00p1,540.53p111,628
1,564.00p-55.00-3.4%1,574.50p1,575.00p1,539.50p242,287
1,619.00p+2.00+0.1%1,631.00p1,635.00p1,618.50p96,484
1,617.00p-36.00-2.2%1,639.50p1,646.00p1,617.00p48,771
1,653.00p-22.00-1.3%1,676.00p1,679.00p1,653.00p55,932
1,675.00p-8.00-0.5%1,684.50p1,688.50p1,669.00p98,023
1,683.00p-8.50-0.5%1,688.00p1,691.00p1,679.35p44,027
1,691.50p-11.00-0.6%1,701.50p1,705.50p1,687.50p92,023
1,702.50p+1.50+0.1%1,704.50p1,709.50p1,698.50p21,307
1,701.00p+2.50+0.1%1,703.00p1,705.50p1,693.50p43,983
1,698.50p+24.00+1.4%1,700.50p1,710.00p1,693.50p244,307
1,674.50p+4.50+0.3%1,687.50p1,694.50p1,662.00p220,095
1,670.00p+1.50+0.1%1,668.50p1,673.50p1,660.00p79,940
1,668.50p+25.00+1.5%1,661.50p1,675.50p1,660.50p157,250
1,643.50p-31.50-1.9%1,658.00p1,665.50p1,640.95p213,607
1,675.00p+15.50+0.9%1,680.00p1,688.00p1,667.50p77,061
1,659.50p-3.00-0.2%1,653.00p1,666.00p1,644.50p116,772
1,662.50p+9.00+0.5%1,667.50p1,669.50p1,657.50p150,593
1,653.50p+8.00+0.5%1,643.50p1,656.50p1,637.00p176,817
1,645.50p+49.50+3.1%1,623.00p1,646.50p1,623.00p52,637
1,596.00p+4.00+0.3%1,599.50p1,604.00p1,594.00p72,788
1,592.00p+27.50+1.8%1,572.50p1,592.50p1,567.00p61,079
1,564.50p+20.50+1.3%1,552.50p1,564.50p1,551.80p195,537
1,544.00p-5.00-0.3%1,544.50p1,552.00p1,537.50p299,556
1,549.00p-40.50-2.5%1,561.00p1,562.50p1,539.00p433,352
1,589.50p+11.50+0.7%1,577.00p1,590.50p1,574.50p257,808
1,578.00p-19.50-1.2%1,597.00p1,598.50p1,569.50p421,746
1,597.50p-4.00-0.2%1,595.50p1,603.00p1,582.50p295,127
1,601.50p+19.00+1.2%1,582.00p1,601.50p1,574.50p300,892
1,582.50p+15.00+1.0%1,578.50p1,586.50p1,575.00p199,519
1,567.50p+23.50+1.5%1,547.50p1,574.50p1,547.50p688,154
1,544.00p+12.00+0.8%1,535.00p1,544.00p1,519.00p976,552
1,532.00p-1.50-0.1%1,533.50p1,536.00p1,519.50p336,238
1,533.50p-24.50-1.6%1,548.00p1,550.50p1,521.33p398,214
1,558.00p-1.00-0.1%1,557.00p1,563.50p1,554.50p404,013
1,559.00p-1.00-0.1%1,574.50p1,586.00p1,551.60p342,377
1,560.00p+10.50+0.7%1,548.00p1,560.00p1,545.00p272,836
1,549.50p+19.50+1.3%1,553.00p1,562.50p1,541.50p236,478
1,530.00p-29.50-1.9%1,544.00p1,550.00p1,520.60p531,204
1,559.50p-3.00-0.2%1,567.00p1,578.00p1,554.00p546,424
1,562.50p-10.50-0.7%1,579.00p1,583.00p1,550.00p410,076
1,573.00p-32.00-2.0%1,603.50p1,617.15p1,563.40p997,090
1,605.00p-62.00-3.7%1,650.00p1,650.50p1,598.50p373,861
1,667.00p+37.00+2.3%1,651.00p1,670.00p1,642.50p455,293
1,630.00p-20.00-1.2%1,636.00p1,647.35p1,629.00p320,918
1,650.00p+17.00+1.0%1,632.50p1,654.00p1,623.91p258,727
1,633.00p+36.50+2.3%1,605.00p1,636.50p1,604.50p185,914
1,596.50p+1.50+0.1%1,594.50p1,602.50p1,592.00p253,092
1,595.00p-7.50-0.5%1,612.00p1,618.50p1,593.00p228,304
1,602.50p-15.00-0.9%1,609.00p1,625.00p1,582.50p395,743
1,617.50p-10.00-0.6%1,603.50p1,625.00p1,579.00p342,442
1,627.50p+2.50+0.2%1,633.50p1,646.00p1,615.00p595,893
1,625.00p+69.00+4.4%1,583.50p1,626.00p1,583.00p102,872
1,556.00p-4.00-0.3%1,563.50p1,571.00p1,522.00p266,699
1,560.00p+18.75+1.2%1,579.50p1,612.00p1,552.50p590,315
1,541.25p+39.75+2.6%1,480.50p1,561.50p1,475.50p284,669
1,501.50p-27.50-1.8%1,531.00p1,546.50p1,499.00p960,195
1,529.00p-32.25-2.1%1,565.00p1,569.00p1,509.02p638,420
1,561.25p-59.50-3.7%1,635.00p1,638.56p1,554.00p548,374
1,620.75p-27.25-1.7%1,643.50p1,654.00p1,612.50p312,296
1,648.00p-4.50-0.3%1,645.00p1,664.50p1,631.00p373,508
1,652.50p+14.50+0.9%1,626.00p1,655.50p1,613.50p233,526
1,638.00p+47.00+3.0%1,606.00p1,640.00p1,602.50p169,590
1,591.00p+29.00+1.9%1,574.50p1,606.50p1,570.00p163,416
Ticker
LSE:IUMF
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Oct 20, 2026

Closed 1,535.00p (-1.6%) on Oct 20, 2026

All iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) news

iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) on 6ix

What it is
Exchange-traded fund (ETF)
News releases
15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026

Where iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) is listed

ListingExchangeCountryCurrency
LSE:IUMF · Home listing · This pageLSEUnited KingdomGBX
LSE:IUMOLSEUnited KingdomUSD
Xetra:QDVAXetraGermanyEUR
SIX Swiss:IUMO.USDSIX SwissSwitzerlandUSD
BMV:IUMONBMVMexicoMXN
BIVA:IUMONBIVAMexicoMXN
BX Swiss:QDVABX SwissSwitzerlandCHF
Frankfurt:QDVAFrankfurtGermanyEUR
OTC:IIQPFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF).