Stock listing
OTC:IIQPF iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) Stock
US listing (OTC) of iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) · home listing LSE:IUMF
Follow iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) into a list and get an email when it puts out news.
Share price · OTC:IIQPF
$18.35 USD +0.54 (+3.0%)
Close on Nov 9, 2026
- Day range
- $18.35 – $18.35 USDNov 9, 2026
- Volume
- 364 sharesNov 9, 2026
- 52-week range
- $16.60 – $24.08 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IUMF · Home | 1,384.00p GBX (pence) | +11.00 (+0.8%) | 194,937 | 1,378.00p | 1,394.00p | 1,356.00p | 1,373.00p | Close on Nov 10, 2026 |
| LSE:IUMO | $18.44 USD | +0.01 (+0.1%) | 270,257 | $18.57 | $18.67 | $18.19 | $18.43 | Close on Nov 10, 2026 |
| Xetra:QDVA | €16.52 EUR | +0.088 (+0.5%) | 87,151 | €16.47 | €16.68 | €16.25 | €16.43 | Close on Nov 10, 2026 |
| Frankfurt:QDVA | €16.39 EUR | -0.102 (-0.6%) | 156,550 | €16.48 | €16.54 | €16.27 | €16.49 | Close on Nov 10, 2026 |
| OTC:IIQPF | $18.35 USD | +0.54 (+3.0%) | 364 | $18.35 | $18.35 | $18.35 | $17.81 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 24, 2026 – Nov 6, 2026 · OTC:IIQPF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.81 | -0.454 | -2.5% | $17.81 | $17.81 | $17.81 | 4,199 | |
| $18.26 | -2.364 | -11.5% | $18.26 | $18.26 | $18.26 | 210 | |
| $20.63 | -0.034 | -0.2% | $20.63 | $20.63 | $20.63 | 6,031 | |
| $20.66 | 0.00 | 0.0% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.66 | +0.252 | +1.2% | $20.61 | $20.66 | $20.61 | 12,914 | |
| $20.41 | -0.221 | -1.1% | $20.30 | $20.41 | $20.30 | 27,455 | |
| $20.63 | -1.134 | -5.2% | $20.63 | $20.63 | $20.63 | 1,623 | |
| $21.77 | +0.368 | +1.7% | $21.77 | $21.77 | $21.77 | 10,510 | |
| $21.40 | +0.158 | +0.7% | $21.40 | $21.40 | $21.40 | 12,039 | |
| $21.24 | +0.398 | +1.9% | $21.24 | $21.24 | $21.24 | 1,594 | |
| $20.84 | -0.721 | -3.3% | $20.84 | $20.84 | $20.84 | 3,339 |
- Ticker
- OTC:IIQPF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
All iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) news
iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IUMF · Home listing | LSE | United Kingdom | GBX |
| LSE:IUMO | LSE | United Kingdom | USD |
| Xetra:QDVA | Xetra | Germany | EUR |
| SIX Swiss:IUMO.USD | SIX Swiss | Switzerland | USD |
| BMV:IUMON | BMV | Mexico | MXN |
| BIVA:IUMON | BIVA | Mexico | MXN |
| BX Swiss:QDVA | BX Swiss | Switzerland | CHF |
| Frankfurt:QDVA | Frankfurt | Germany | EUR |
| OTC:IIQPF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF).