Stock listing
LSE:IUMO iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) Share Price
UK listing (LSE) of iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) · home listing LSE:IUMF
Follow iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) into a list and get an email when it puts out news.
Share price · LSE:IUMO
$18.44 USD +0.01 (+0.1%)
Close on Nov 10, 2026
- Day range
- $18.19 – $18.67 USDNov 10, 2026
- Volume
- 270,257 sharesNov 10, 2026
- 52-week range
- $15.91 – $24.19 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $5.04M USDMedian day 194,330 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IUMF · Home | 1,384.00p GBX (pence) | +11.00 (+0.8%) | 194,937 | 1,378.00p | 1,394.00p | 1,356.00p | 1,373.00p | Close on Nov 10, 2026 |
| LSE:IUMO | $18.44 USD | +0.01 (+0.1%) | 270,257 | $18.57 | $18.67 | $18.19 | $18.43 | Close on Nov 10, 2026 |
| Xetra:QDVA | €16.52 EUR | +0.088 (+0.5%) | 87,151 | €16.47 | €16.68 | €16.25 | €16.43 | Close on Nov 10, 2026 |
| Frankfurt:QDVA | €16.39 EUR | -0.102 (-0.6%) | 156,550 | €16.48 | €16.54 | €16.27 | €16.49 | Close on Nov 10, 2026 |
| OTC:IIQPF | $18.35 USD | +0.54 (+3.0%) | 364 | $18.35 | $18.35 | $18.35 | $17.81 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:IUMO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.77 | -0.08 | -0.4% | $17.61 | $17.95 | $17.55 | 501,871 | |
| $17.85 | -0.94 | -5.0% | $18.74 | $18.77 | $17.56 | 154,311 | |
| $18.79 | -0.535 | -2.8% | $19.45 | $19.64 | $18.70 | 925,364 | |
| $19.33 | -0.18 | -0.9% | $19.20 | $19.50 | $19.15 | 22,890 | |
| $19.51 | -0.17 | -0.9% | $19.90 | $19.95 | $19.47 | 67,269 | |
| $19.68 | -1.065 | -5.1% | $20.10 | $20.12 | $19.67 | 103,507 | |
| $20.74 | -0.165 | -0.8% | $20.60 | $20.82 | $20.59 | 110,516 | |
| $20.91 | +0.255 | +1.2% | $20.81 | $20.92 | $20.73 | 24,559 | |
| $20.65 | +0.325 | +1.6% | $20.25 | $20.69 | $20.22 | 236,955 | |
| $20.33 | +0.275 | +1.4% | $19.91 | $20.36 | $19.82 | 36,063 | |
| $20.05 | +0.175 | +0.9% | $20.01 | $20.08 | $19.69 | 335,119 | |
| $19.88 | -0.80 | -3.9% | $20.39 | $20.39 | $19.88 | 547,943 | |
| $20.68 | +0.133 | +0.6% | $20.69 | $20.82 | $20.58 | 538,421 | |
| $20.54 | -0.227 | -1.1% | $20.48 | $20.66 | $20.25 | 31,200 | |
| $20.77 | +0.175 | +0.8% | $20.66 | $20.77 | $20.60 | 48,014 | |
| $20.60 | -0.135 | -0.7% | $20.90 | $20.93 | $20.55 | 474,510 | |
| $20.73 | -0.565 | -2.7% | $20.95 | $20.95 | $20.40 | 302,044 | |
| $21.30 | -0.135 | -0.6% | $21.64 | $21.70 | $21.29 | 101,168 | |
| $21.43 | -0.425 | -1.9% | $21.70 | $21.78 | $21.43 | 392,881 | |
| $21.86 | -0.31 | -1.4% | $22.21 | $22.23 | $21.85 | 20,953 | |
| $22.17 | -0.085 | -0.4% | $22.30 | $22.41 | $22.06 | 81,848 | |
| $22.25 | -0.105 | -0.5% | $22.33 | $22.36 | $22.13 | 44,362 | |
| $22.36 | -0.28 | -1.2% | $22.59 | $22.60 | $22.25 | 80,850 | |
| $22.64 | +0.135 | +0.6% | $22.59 | $22.68 | $22.52 | 11,956 | |
| $22.50 | +0.03 | +0.1% | $22.50 | $22.53 | $22.35 | 16,484 | |
| $22.47 | +0.375 | +1.7% | $22.45 | $22.61 | $22.38 | 193,135 | |
| $22.10 | -0.093 | -0.4% | $22.42 | $22.46 | $21.98 | 196,822 | |
| $22.19 | +0.168 | +0.8% | $22.11 | $22.24 | $22.08 | 35,021 | |
| $22.02 | +0.225 | +1.0% | $21.97 | $22.16 | $21.95 | 251,092 | |
| $21.80 | -0.39 | -1.8% | $21.96 | $22.14 | $21.75 | 86,079 | |
| $22.19 | +0.265 | +1.2% | $22.26 | $22.35 | $22.09 | 37,420 | |
| $21.92 | -0.13 | -0.6% | $21.89 | $22.02 | $21.77 | 243,462 | |
| $22.05 | +0.015 | +0.1% | $22.21 | $22.21 | $21.97 | 106,947 | |
| $22.04 | +0.015 | +0.1% | $22.00 | $22.15 | $21.87 | 223,125 | |
| $22.02 | +0.675 | +3.2% | $21.74 | $22.03 | $21.70 | 98,726 | |
| $21.35 | +0.09 | +0.4% | $21.43 | $21.51 | $21.22 | 75,170 | |
| $21.26 | +0.21 | +1.0% | $21.04 | $21.33 | $21.00 | 70,527 | |
| $21.05 | +0.245 | +1.2% | $20.96 | $21.06 | $20.93 | 540,503 | |
| $20.80 | -0.11 | -0.5% | $20.79 | $20.94 | $20.70 | 357,457 | |
| $20.91 | -0.585 | -2.7% | $21.12 | $21.12 | $20.73 | 323,654 | |
| $21.50 | +0.145 | +0.7% | $21.31 | $21.53 | $21.27 | 183,346 | |
| $21.35 | -0.295 | -1.4% | $21.68 | $21.82 | $21.21 | 448,240 | |
| $21.65 | -0.025 | -0.1% | $21.66 | $21.72 | $21.43 | 186,931 | |
| $21.67 | +0.28 | +1.3% | $21.44 | $21.68 | $21.30 | 195,524 | |
| $21.39 | +0.203 | +1.0% | $21.34 | $21.46 | $21.27 | 160,867 | |
| $21.19 | +0.282 | +1.4% | $20.98 | $21.28 | $20.94 | 495,347 | |
| $20.91 | +0.205 | +1.0% | $20.71 | $20.91 | $20.50 | 736,524 | |
| $20.70 | -0.03 | -0.1% | $20.72 | $20.76 | $20.52 | 275,691 | |
| $20.73 | -0.39 | -1.8% | $20.96 | $21.00 | $20.60 | 511,283 | |
| $21.12 | -0.065 | -0.3% | $21.18 | $21.22 | $21.11 | 274,919 | |
| $21.19 | +0.005 | 0.0% | $21.42 | $21.54 | $21.06 | 262,213 | |
| $21.18 | +0.03 | +0.1% | $21.12 | $21.21 | $21.00 | 186,015 | |
| $21.15 | +0.27 | +1.3% | $21.15 | $21.29 | $21.00 | 129,483 | |
| $20.88 | -0.41 | -1.9% | $21.07 | $21.14 | $20.75 | 419,529 | |
| $21.29 | +0.015 | +0.1% | $21.39 | $21.51 | $21.17 | 269,981 | |
| $21.28 | -0.14 | -0.7% | $21.55 | $21.56 | $21.14 | 432,279 | |
| $21.42 | -0.33 | -1.5% | $21.74 | $21.99 | $21.30 | 620,681 | |
| $21.75 | -0.86 | -3.8% | $22.32 | $22.32 | $21.63 | 271,617 | |
| $22.61 | +0.515 | +2.3% | $22.38 | $22.63 | $22.29 | 333,883 | |
| $22.09 | -0.16 | -0.7% | $22.12 | $22.33 | $22.07 | 277,235 | |
| $22.25 | +0.18 | +0.8% | $22.05 | $22.33 | $21.91 | 272,308 | |
| $22.07 | +0.52 | +2.4% | $21.71 | $22.13 | $21.51 | 186,459 | |
| $21.55 | -0.015 | -0.1% | $21.54 | $21.65 | $21.50 | 173,635 | |
| $21.57 | -0.06 | -0.3% | $21.76 | $21.84 | $21.54 | 74,578 |
- Ticker
- LSE:IUMO
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
All iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) news
iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IUMF · Home listing | LSE | United Kingdom | GBX |
| LSE:IUMO · This page | LSE | United Kingdom | USD |
| Xetra:QDVA | Xetra | Germany | EUR |
| SIX Swiss:IUMO.USD | SIX Swiss | Switzerland | USD |
| BMV:IUMON | BMV | Mexico | MXN |
| BIVA:IUMON | BIVA | Mexico | MXN |
| BX Swiss:QDVA | BX Swiss | Switzerland | CHF |
| Frankfurt:QDVA | Frankfurt | Germany | EUR |
| OTC:IIQPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF).