Stock listing

SIX Swiss:IUMO.USD iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) Aktie

Swiss listing (SIX Swiss) of iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) · home listing LSE:IUMF

Follow iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) into a list and get an email when it puts out news.

Home listing price · LSE:IUMF

1,535.00p GBX (pence) -25.00 (-1.6%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IUMF

Past 3 months -5.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
1,513.00p – 1,541.00p GBX (pence)Oct 20, 2026
Volume
49,353 sharesOct 20, 2026
iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IUMF · Home1,535.00p GBX (pence)-25.00 (-1.6%)49,3531,533.00p1,541.00p1,513.00p1,560.00pClose on Oct 20, 2026
LSE:IUMO$20.54 USD-0.227 (-1.1%)31,200$20.48$20.66$20.25$20.77Close on Oct 20, 2026
Xetra:QDVA€18.52 EUR+0.218 (+1.2%)33,748€18.44€18.52€18.39€18.31Close on Oct 19, 2026
Frankfurt:QDVA€18.25 EUR-0.116 (-0.6%)4,000€18.17€18.30€18.08€18.37Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:IUMF · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,535.00p-25.00-1.6%1,533.00p1,541.00p1,513.00p49,353
1,560.00p+16.50+1.1%1,551.50p1,560.50p1,545.15p115,000
1,543.50p-20.50-1.3%1,570.00p1,571.00p1,540.53p111,628
1,564.00p-55.00-3.4%1,574.50p1,575.00p1,539.50p242,287
1,619.00p+2.00+0.1%1,631.00p1,635.00p1,618.50p96,484
1,617.00p-36.00-2.2%1,639.50p1,646.00p1,617.00p48,771
1,653.00p-22.00-1.3%1,676.00p1,679.00p1,653.00p55,932
1,675.00p-8.00-0.5%1,684.50p1,688.50p1,669.00p98,023
1,683.00p-8.50-0.5%1,688.00p1,691.00p1,679.35p44,027
1,691.50p-11.00-0.6%1,701.50p1,705.50p1,687.50p92,023
1,702.50p+1.50+0.1%1,704.50p1,709.50p1,698.50p21,307
1,701.00p+2.50+0.1%1,703.00p1,705.50p1,693.50p43,983
1,698.50p+24.00+1.4%1,700.50p1,710.00p1,693.50p244,307
1,674.50p+4.50+0.3%1,687.50p1,694.50p1,662.00p220,095
1,670.00p+1.50+0.1%1,668.50p1,673.50p1,660.00p79,940
1,668.50p+25.00+1.5%1,661.50p1,675.50p1,660.50p157,250
1,643.50p-31.50-1.9%1,658.00p1,665.50p1,640.95p213,607
1,675.00p+15.50+0.9%1,680.00p1,688.00p1,667.50p77,061
1,659.50p-3.00-0.2%1,653.00p1,666.00p1,644.50p116,772
1,662.50p+9.00+0.5%1,667.50p1,669.50p1,657.50p150,593
1,653.50p+8.00+0.5%1,643.50p1,656.50p1,637.00p176,817
1,645.50p+49.50+3.1%1,623.00p1,646.50p1,623.00p52,637
1,596.00p+4.00+0.3%1,599.50p1,604.00p1,594.00p72,788
1,592.00p+27.50+1.8%1,572.50p1,592.50p1,567.00p61,079
1,564.50p+20.50+1.3%1,552.50p1,564.50p1,551.80p195,537
1,544.00p-5.00-0.3%1,544.50p1,552.00p1,537.50p299,556
1,549.00p-40.50-2.5%1,561.00p1,562.50p1,539.00p433,352
1,589.50p+11.50+0.7%1,577.00p1,590.50p1,574.50p257,808
1,578.00p-19.50-1.2%1,597.00p1,598.50p1,569.50p421,746
1,597.50p-4.00-0.2%1,595.50p1,603.00p1,582.50p295,127
1,601.50p+19.00+1.2%1,582.00p1,601.50p1,574.50p300,892
1,582.50p+15.00+1.0%1,578.50p1,586.50p1,575.00p199,519
1,567.50p+23.50+1.5%1,547.50p1,574.50p1,547.50p688,154
1,544.00p+12.00+0.8%1,535.00p1,544.00p1,519.00p976,552
1,532.00p-1.50-0.1%1,533.50p1,536.00p1,519.50p336,238
1,533.50p-24.50-1.6%1,548.00p1,550.50p1,521.33p398,214
1,558.00p-1.00-0.1%1,557.00p1,563.50p1,554.50p404,013
1,559.00p-1.00-0.1%1,574.50p1,586.00p1,551.60p342,377
1,560.00p+10.50+0.7%1,548.00p1,560.00p1,545.00p272,836
1,549.50p+19.50+1.3%1,553.00p1,562.50p1,541.50p236,478
1,530.00p-29.50-1.9%1,544.00p1,550.00p1,520.60p531,204
1,559.50p-3.00-0.2%1,567.00p1,578.00p1,554.00p546,424
1,562.50p-10.50-0.7%1,579.00p1,583.00p1,550.00p410,076
1,573.00p-32.00-2.0%1,603.50p1,617.15p1,563.40p997,090
1,605.00p-62.00-3.7%1,650.00p1,650.50p1,598.50p373,861
1,667.00p+37.00+2.3%1,651.00p1,670.00p1,642.50p455,293
1,630.00p-20.00-1.2%1,636.00p1,647.35p1,629.00p320,918
1,650.00p+17.00+1.0%1,632.50p1,654.00p1,623.91p258,727
1,633.00p+36.50+2.3%1,605.00p1,636.50p1,604.50p185,914
1,596.50p+1.50+0.1%1,594.50p1,602.50p1,592.00p253,092
1,595.00p-7.50-0.5%1,612.00p1,618.50p1,593.00p228,304
1,602.50p-15.00-0.9%1,609.00p1,625.00p1,582.50p395,743
1,617.50p-10.00-0.6%1,603.50p1,625.00p1,579.00p342,442
1,627.50p+2.50+0.2%1,633.50p1,646.00p1,615.00p595,893
1,625.00p+69.00+4.4%1,583.50p1,626.00p1,583.00p102,872
1,556.00p-4.00-0.3%1,563.50p1,571.00p1,522.00p266,699
1,560.00p+18.75+1.2%1,579.50p1,612.00p1,552.50p590,315
1,541.25p+39.75+2.6%1,480.50p1,561.50p1,475.50p284,669
1,501.50p-27.50-1.8%1,531.00p1,546.50p1,499.00p960,195
1,529.00p-32.25-2.1%1,565.00p1,569.00p1,509.02p638,420
1,561.25p-59.50-3.7%1,635.00p1,638.56p1,554.00p548,374
1,620.75p-27.25-1.7%1,643.50p1,654.00p1,612.50p312,296
1,648.00p-4.50-0.3%1,645.00p1,664.50p1,631.00p373,508
1,652.50p+14.50+0.9%1,626.00p1,655.50p1,613.50p233,526
1,638.00p+47.00+3.0%1,606.00p1,640.00p1,602.50p169,590
1,591.00p+29.00+1.9%1,574.50p1,606.50p1,570.00p163,416
Ticker
SIX Swiss:IUMO.USD
Asset type
ETF
Exchange
SIX Swiss
Currency
USD

What changed lately

Latest news

Net Asset Value(s)

Oct 21, 2026

All iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) news

iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) on 6ix

What it is
Exchange-traded fund (ETF)
News releases
16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026

Where iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) is listed

ListingExchangeCountryCurrency
LSE:IUMF · Home listingLSEUnited KingdomGBX
LSE:IUMOLSEUnited KingdomUSD
Xetra:QDVAXetraGermanyEUR
SIX Swiss:IUMO.USD · This pageSIX SwissSwitzerlandUSD
BMV:IUMONBMVMexicoMXN
BIVA:IUMONBIVAMexicoMXN
BX Swiss:QDVABX SwissSwitzerlandCHF
Frankfurt:QDVAFrankfurtGermanyEUR
OTC:IIQPFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF).