Stock listing
SIX Swiss:IUMO.USD iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) Aktie
Swiss listing (SIX Swiss) of iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) · home listing LSE:IUMF
Follow iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) into a list and get an email when it puts out news.
Home listing price · LSE:IUMF
1,384.00p GBX (pence) +11.00 (+0.8%)
Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IUMF
- Day range
- 1,356.00p – 1,394.00p GBX (pence)Nov 10, 2026
- Volume
- 194,937 sharesNov 10, 2026
- 52-week range
- 1,205.50p – 1,822.50p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- £3.61M GBPMedian day 197,528 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IUMF · Home | 1,384.00p GBX (pence) | +11.00 (+0.8%) | 194,937 | 1,378.00p | 1,394.00p | 1,356.00p | 1,373.00p | Close on Nov 10, 2026 |
| LSE:IUMO | $18.44 USD | +0.01 (+0.1%) | 270,257 | $18.57 | $18.67 | $18.19 | $18.43 | Close on Nov 10, 2026 |
| Xetra:QDVA | €16.52 EUR | +0.088 (+0.5%) | 87,151 | €16.47 | €16.68 | €16.25 | €16.43 | Close on Nov 10, 2026 |
| Frankfurt:QDVA | €16.39 EUR | -0.102 (-0.6%) | 156,550 | €16.48 | €16.54 | €16.27 | €16.49 | Close on Nov 10, 2026 |
| OTC:IIQPF | $18.35 USD | +0.54 (+3.0%) | 364 | $18.35 | $18.35 | $18.35 | $17.81 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:IUMF · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,384.00p | +11.00 | +0.8% | 1,378.00p | 1,394.00p | 1,356.00p | 194,937 | |
| 1,373.00p | +43.50 | +3.3% | 1,304.00p | 1,380.50p | 1,303.00p | 158,829 | |
| 1,329.50p | +3.50 | +0.3% | 1,312.00p | 1,344.00p | 1,311.50p | 221,480 | |
| 1,326.00p | -70.50 | -5.0% | 1,384.00p | 1,394.00p | 1,295.92p | 269,720 | |
| 1,396.50p | -44.50 | -3.1% | 1,440.50p | 1,454.50p | 1,388.00p | 314,055 | |
| 1,441.00p | -13.00 | -0.9% | 1,428.50p | 1,449.50p | 1,428.50p | 21,807 | |
| 1,454.00p | -13.50 | -0.9% | 1,483.00p | 1,484.00p | 1,450.50p | 34,940 | |
| 1,467.50p | -83.00 | -5.4% | 1,497.00p | 1,497.00p | 1,467.50p | 64,201 | |
| 1,550.50p | -19.50 | -1.2% | 1,546.50p | 1,561.50p | 1,546.50p | 11,798 | |
| 1,570.00p | +18.50 | +1.2% | 1,565.00p | 1,572.66p | 1,558.00p | 24,881 | |
| 1,551.50p | +30.00 | +2.0% | 1,516.00p | 1,554.00p | 1,516.00p | 60,952 | |
| 1,521.50p | +23.50 | +1.6% | 1,486.50p | 1,526.00p | 1,484.00p | 65,805 | |
| 1,498.00p | +11.00 | +0.7% | 1,494.50p | 1,500.50p | 1,471.50p | 230,021 | |
| 1,487.00p | -58.00 | -3.8% | 1,516.00p | 1,523.50p | 1,487.00p | 128,610 | |
| 1,545.00p | +10.00 | +0.7% | 1,547.50p | 1,553.00p | 1,539.00p | 124,506 | |
| 1,535.00p | -25.00 | -1.6% | 1,533.00p | 1,541.00p | 1,513.00p | 50,527 | |
| 1,560.00p | +16.50 | +1.1% | 1,551.50p | 1,560.50p | 1,545.15p | 131,279 | |
| 1,543.50p | -20.50 | -1.3% | 1,570.00p | 1,572.00p | 1,540.53p | 112,523 | |
| 1,564.00p | -55.00 | -3.4% | 1,574.50p | 1,581.00p | 1,539.50p | 243,966 | |
| 1,619.00p | +2.00 | +0.1% | 1,631.00p | 1,635.00p | 1,618.50p | 96,484 | |
| 1,617.00p | -36.00 | -2.2% | 1,639.50p | 1,646.00p | 1,617.00p | 48,771 | |
| 1,653.00p | -22.00 | -1.3% | 1,676.00p | 1,679.00p | 1,653.00p | 55,932 | |
| 1,675.00p | -8.00 | -0.5% | 1,684.50p | 1,688.50p | 1,669.00p | 98,023 | |
| 1,683.00p | -8.50 | -0.5% | 1,688.00p | 1,691.00p | 1,679.35p | 44,027 | |
| 1,691.50p | -11.00 | -0.6% | 1,701.50p | 1,705.50p | 1,687.50p | 92,023 | |
| 1,702.50p | +1.50 | +0.1% | 1,704.50p | 1,709.50p | 1,698.50p | 21,307 | |
| 1,701.00p | +2.50 | +0.1% | 1,703.00p | 1,705.50p | 1,693.50p | 43,983 | |
| 1,698.50p | +24.00 | +1.4% | 1,700.50p | 1,710.00p | 1,693.50p | 244,307 | |
| 1,674.50p | +4.50 | +0.3% | 1,687.50p | 1,694.50p | 1,662.00p | 220,095 | |
| 1,670.00p | +1.50 | +0.1% | 1,668.50p | 1,673.50p | 1,660.00p | 79,940 | |
| 1,668.50p | +25.00 | +1.5% | 1,661.50p | 1,675.50p | 1,660.50p | 157,250 | |
| 1,643.50p | -31.50 | -1.9% | 1,658.00p | 1,665.50p | 1,640.95p | 213,607 | |
| 1,675.00p | +15.50 | +0.9% | 1,680.00p | 1,688.00p | 1,667.50p | 77,061 | |
| 1,659.50p | -3.00 | -0.2% | 1,653.00p | 1,666.00p | 1,644.50p | 116,772 | |
| 1,662.50p | +9.00 | +0.5% | 1,667.50p | 1,669.50p | 1,657.50p | 150,593 | |
| 1,653.50p | +8.00 | +0.5% | 1,643.50p | 1,656.50p | 1,637.00p | 176,817 | |
| 1,645.50p | +49.50 | +3.1% | 1,623.00p | 1,646.50p | 1,623.00p | 52,637 | |
| 1,596.00p | +4.00 | +0.3% | 1,599.50p | 1,604.00p | 1,594.00p | 72,788 | |
| 1,592.00p | +27.50 | +1.8% | 1,572.50p | 1,592.50p | 1,567.00p | 61,079 | |
| 1,564.50p | +20.50 | +1.3% | 1,552.50p | 1,564.50p | 1,551.80p | 195,537 | |
| 1,544.00p | -5.00 | -0.3% | 1,544.50p | 1,552.00p | 1,537.50p | 299,556 | |
| 1,549.00p | -40.50 | -2.5% | 1,561.00p | 1,562.50p | 1,539.00p | 433,352 | |
| 1,589.50p | +11.50 | +0.7% | 1,577.00p | 1,590.50p | 1,574.50p | 257,808 | |
| 1,578.00p | -19.50 | -1.2% | 1,597.00p | 1,598.50p | 1,569.50p | 421,746 | |
| 1,597.50p | -4.00 | -0.2% | 1,595.50p | 1,603.00p | 1,582.50p | 295,127 | |
| 1,601.50p | +19.00 | +1.2% | 1,582.00p | 1,601.50p | 1,574.50p | 300,892 | |
| 1,582.50p | +15.00 | +1.0% | 1,578.50p | 1,586.50p | 1,575.00p | 199,519 | |
| 1,567.50p | +23.50 | +1.5% | 1,547.50p | 1,574.50p | 1,547.50p | 688,154 | |
| 1,544.00p | +12.00 | +0.8% | 1,535.00p | 1,544.00p | 1,519.00p | 976,552 | |
| 1,532.00p | -1.50 | -0.1% | 1,533.50p | 1,536.00p | 1,519.50p | 336,238 | |
| 1,533.50p | -24.50 | -1.6% | 1,548.00p | 1,550.50p | 1,521.33p | 398,214 | |
| 1,558.00p | -1.00 | -0.1% | 1,557.00p | 1,563.50p | 1,554.50p | 404,013 | |
| 1,559.00p | -1.00 | -0.1% | 1,574.50p | 1,586.00p | 1,551.60p | 342,377 | |
| 1,560.00p | +10.50 | +0.7% | 1,548.00p | 1,560.00p | 1,545.00p | 272,836 | |
| 1,549.50p | +19.50 | +1.3% | 1,553.00p | 1,562.50p | 1,541.50p | 236,478 | |
| 1,530.00p | -29.50 | -1.9% | 1,544.00p | 1,550.00p | 1,520.60p | 531,204 | |
| 1,559.50p | -3.00 | -0.2% | 1,567.00p | 1,578.00p | 1,554.00p | 546,424 | |
| 1,562.50p | -10.50 | -0.7% | 1,579.00p | 1,583.00p | 1,550.00p | 410,076 | |
| 1,573.00p | -32.00 | -2.0% | 1,603.50p | 1,617.15p | 1,563.40p | 997,090 | |
| 1,605.00p | -62.00 | -3.7% | 1,650.00p | 1,650.50p | 1,598.50p | 373,861 | |
| 1,667.00p | +37.00 | +2.3% | 1,651.00p | 1,670.00p | 1,642.50p | 455,293 | |
| 1,630.00p | -20.00 | -1.2% | 1,636.00p | 1,647.35p | 1,629.00p | 320,918 | |
| 1,650.00p | +17.00 | +1.0% | 1,632.50p | 1,654.00p | 1,623.91p | 258,727 | |
| 1,633.00p | +36.50 | +2.3% | 1,605.00p | 1,636.50p | 1,604.50p | 185,914 | |
| 1,596.50p | +1.50 | +0.1% | 1,594.50p | 1,602.50p | 1,592.00p | 253,092 | |
| 1,595.00p | -7.50 | -0.5% | 1,612.00p | 1,618.50p | 1,593.00p | 228,304 |
- Ticker
- SIX Swiss:IUMO.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 10, 2026
Closed 1,384.00p (+0.8%) on Nov 10, 2026
All iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) news
iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IUMF · Home listing | LSE | United Kingdom | GBX |
| LSE:IUMO | LSE | United Kingdom | USD |
| Xetra:QDVA | Xetra | Germany | EUR |
| SIX Swiss:IUMO.USD · This page | SIX Swiss | Switzerland | USD |
| BMV:IUMON | BMV | Mexico | MXN |
| BIVA:IUMON | BIVA | Mexico | MXN |
| BX Swiss:QDVA | BX Swiss | Switzerland | CHF |
| Frankfurt:QDVA | Frankfurt | Germany | EUR |
| OTC:IIQPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF).